Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $119.65 as of 7/27/2026 9:16:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 57.70 | 61.90 | 59.80 | % | 1.00 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 65.00 | 52.80 | 56.90 | 54.85 | % | 0.84 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 70.00 | 47.80 | 51.90 | 49.85 | % | 0.71 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 75.00 | 42.90 | 47.00 | 44.95 | % | 0.60 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 80.00 | 37.90 | 42.00 | 39.95 | % | 0.50 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 85.00 | 33.00 | 37.10 | 35.05 | % | 0.41 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 90.00 | 29.20 | 31.70 | 30.45 | % | 0.34 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 95.00 | 24.30 | 26.80 | 25.55 | % | 0.27 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 100.00 | 19.50 | 22.00 | 20.75 | % | 0.21 | 0 | 0 | 0.51 | 0.94 | 0.01 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 105.00 | 14.80 | 16.00 | 15.40 | % | 0.15 | 0 | 0 | 0.32 | 0.89 | 0.01 | -0.03 | 7/27/2026 4:00:00 PM EST | |||
| 110.00 | 10.50 | 12.60 | 11.55 | % | 0.11 | 0 | 0 | 0.27 | 0.82 | 0.02 | -0.04 | 7/27/2026 4:00:00 PM EST | |||
| 115.00 | 6.90 | 7.50 | 7.20 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.23 | 0.71 | 0.03 | -0.04 | 7/14/2026 | 7/27/2026 4:00:00 PM EST |
| 120.00 | 3.70 | 4.30 | 4.00 | 4.10 | -0.12 | -2.85% | 0.03 | 44 | 799 | 0.21 | 0.53 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 125.00 | 1.95 | 2.20 | 2.08 | 2.00 | -0.15 | -6.98% | 0.02 | 9 | 964 | 0.21 | 0.31 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 130.00 | 0.60 | 1.05 | 0.83 | 0.90 | -0.11 | -10.90% | 0.01 | 6 | 337 | 0.20 | 0.16 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 135.00 | 0.15 | 0.60 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.20 | 0.09 | 0.02 | -0.02 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 140.00 | 0.05 | 0.90 | 0.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.04 | 0.01 | -0.01 | 7/16/2026 | 7/27/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 95.00 | 0.10 | 0.90 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | -0.03 | 0.00 | -0.02 | 7/7/2026 | 7/27/2026 4:00:00 PM EST |
| 100.00 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | -0.06 | 0.01 | -0.02 | 7/20/2026 | 7/27/2026 4:00:00 PM EST |
| 105.00 | 0.30 | 1.25 | 0.78 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | -0.11 | 0.01 | -0.03 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 110.00 | 0.95 | 1.15 | 1.05 | 1.15 | -0.19 | -14.18% | 0.01 | 18 | 102 | 0.25 | -0.18 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 115.00 | 1.95 | 2.20 | 2.08 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.23 | -0.29 | 0.03 | -0.04 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 120.00 | 3.60 | 4.10 | 3.85 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 363 | 0.22 | -0.47 | 0.04 | -0.04 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 125.00 | 6.60 | 7.10 | 6.85 | 7.16 | 0.00 | 0.00% | 0.05 | 0 | 392 | 0.21 | -0.69 | 0.04 | -0.03 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 130.00 | 9.50 | 12.00 | 10.75 | 10.48 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.31 | -0.84 | 0.03 | -0.02 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 135.00 | 14.50 | 16.40 | 15.45 | % | 0.11 | 0 | 0 | 0.34 | -0.91 | 0.02 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 140.00 | 18.60 | 22.60 | 20.60 | % | 0.15 | 0 | 0 | 0.49 | -0.96 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 145.00 | 23.60 | 27.60 | 25.60 | % | 0.18 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 150.00 | 28.60 | 32.60 | 30.60 | % | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 155.00 | 33.60 | 37.60 | 35.60 | % | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 160.00 | 38.60 | 42.60 | 40.60 | % | 0.25 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 165.00 | 43.60 | 47.60 | 45.60 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 170.00 | 48.60 | 52.60 | 50.60 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 175.00 | 53.60 | 57.60 | 55.60 | % | 0.32 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST |