Options Chain for TASKUS INC CLASS A COM (TASK) - $6.90 as of 8/12/2026 1:57:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 5.10 | 4.30 | % | 1.72 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:58:49 PM EST | |||
| 5.00 | 1.05 | 2.60 | 1.83 | 2.32 | 0.00 | 0.00% | 0.37 | 0 | 35 | 2.16 | 0.91 | 0.11 | 0.00 | 8/10/2026 | 8/12/2026 1:58:49 PM EST |
| 7.50 | 0.20 | 0.65 | 0.43 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.80 | 0.39 | 0.22 | -0.01 | 8/7/2026 | 8/12/2026 1:58:49 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.08 | 0.08 | 0.09 | 0.00 | 8/12/2026 1:58:49 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.53 | 0.01 | 0.02 | 0.00 | 8/12/2026 1:58:49 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:58:49 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 2.09 | -0.09 | 0.11 | 0.00 | 8/12/2026 1:58:49 PM EST | |||
| 7.50 | 0.60 | 1.75 | 1.18 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 36 | 1.50 | -0.61 | 0.22 | -0.01 | 8/7/2026 | 8/12/2026 1:58:49 PM EST |
| 10.00 | 2.45 | 3.70 | 3.08 | 4.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.52 | -0.92 | 0.09 | 0.00 | 7/16/2026 | 8/12/2026 1:58:49 PM EST |
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 2.36 | -0.99 | 0.02 | 0.00 | 8/12/2026 1:58:49 PM EST | |||
| 15.00 | 7.40 | 8.80 | 8.10 | % | 0.54 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/12/2026 1:58:49 PM EST |