Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $60.12 as of 7/27/2026 9:15:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 28.00 | 25.75 | % | 0.74 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 37.50 | 21.00 | 25.50 | 23.25 | % | 0.62 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 40.00 | 18.40 | 23.00 | 20.70 | % | 0.52 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 42.50 | 16.00 | 20.90 | 18.45 | % | 0.43 | 0 | 0 | 1.17 | 0.96 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 45.00 | 14.00 | 18.50 | 16.25 | % | 0.36 | 0 | 0 | 1.12 | 0.93 | 0.01 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 47.50 | 11.50 | 16.30 | 13.90 | % | 0.29 | 0 | 0 | 1.04 | 0.89 | 0.01 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 50.00 | 9.50 | 14.30 | 11.90 | % | 0.24 | 0 | 0 | 0.94 | 0.84 | 0.02 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 52.50 | 7.50 | 12.30 | 9.90 | % | 0.19 | 0 | 0 | 0.91 | 0.78 | 0.02 | -0.04 | 7/27/2026 4:00:02 PM EST | |||
| 55.00 | 5.80 | 10.50 | 8.15 | % | 0.15 | 0 | 0 | 0.53 | 0.71 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 57.50 | 4.30 | 9.00 | 6.65 | 5.62 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.55 | 0.64 | 0.03 | -0.05 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 60.00 | 3.10 | 7.90 | 5.50 | 4.42 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.56 | 0.57 | 0.03 | -0.05 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 62.50 | 1.50 | 6.30 | 3.90 | 3.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | 0.49 | 0.03 | -0.05 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 65.00 | 1.00 | 5.40 | 3.20 | 2.58 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | 0.40 | 0.03 | -0.05 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 70.00 | 0.10 | 4.90 | 2.50 | % | 0.04 | 0 | 0 | 0.55 | 0.24 | 0.03 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.05 | 0.14 | 0.02 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.17 | 0.07 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.28 | 0.03 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 37.50 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 1.87 | -0.01 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.70 | -0.02 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 42.50 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.54 | -0.04 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.39 | -0.07 | 0.01 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 47.50 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.25 | -0.11 | 0.01 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.11 | -0.16 | 0.02 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 52.50 | 0.00 | 4.90 | 2.45 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.97 | -0.22 | 0.02 | -0.04 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 55.00 | 0.50 | 4.90 | 2.70 | % | 0.05 | 0 | 0 | 0.55 | -0.29 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 57.50 | 1.50 | 6.00 | 3.75 | % | 0.07 | 0 | 0 | 0.58 | -0.36 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 60.00 | 2.70 | 7.50 | 5.10 | % | 0.08 | 0 | 0 | 0.60 | -0.43 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 62.50 | 3.60 | 8.40 | 6.00 | % | 0.10 | 0 | 0 | 0.54 | -0.51 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 65.00 | 5.10 | 9.90 | 7.50 | % | 0.12 | 0 | 0 | 0.53 | -0.60 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 70.00 | 9.00 | 13.40 | 11.20 | % | 0.16 | 0 | 0 | 0.81 | -0.76 | 0.03 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 75.00 | 13.10 | 17.90 | 15.50 | % | 0.21 | 0 | 0 | 0.86 | -0.86 | 0.02 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 80.00 | 17.70 | 22.50 | 20.10 | % | 0.25 | 0 | 0 | 0.92 | -0.93 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 85.00 | 22.50 | 27.00 | 24.75 | % | 0.29 | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST |