Options Chain for LATHAM GROUP INC COM (SWIM) - $7.32 as of 8/14/2026 8:42:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | % | 2.00 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 5.00 | 2.20 | 2.95 | 2.58 | 2.17 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.84 | 0.97 | 0.03 | -0.01 | 8/5/2026 | 8/14/2026 3:59:52 PM EST |
| 7.50 | 0.30 | 1.05 | 0.68 | % | 0.09 | 0 | 0 | 0.74 | 0.55 | 0.25 | -0.01 | 8/14/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.61 | 0.11 | 0.13 | -0.01 | 8/14/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.10 | 0.01 | 0.02 | 0.00 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.35 | -0.03 | 0.03 | -0.01 | 8/14/2026 3:59:52 PM EST | |||
| 7.50 | 0.25 | 1.00 | 0.63 | % | 0.08 | 0 | 0 | 0.67 | -0.45 | 0.25 | -0.01 | 8/14/2026 3:59:52 PM EST | |||
| 10.00 | 2.15 | 2.90 | 2.53 | % | 0.25 | 0 | 0 | 1.26 | -0.89 | 0.13 | -0.01 | 8/14/2026 3:59:52 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 2.04 | -0.99 | 0.02 | 0.00 | 8/14/2026 3:59:52 PM EST |