Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $50.09 as of 7/27/2026 9:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.60 | 29.10 | 27.35 | % | 1.22 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 25.00 | 23.10 | 26.60 | 24.85 | % | 0.99 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 30.00 | 18.00 | 21.50 | 19.75 | % | 0.66 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 35.00 | 13.60 | 16.30 | 14.95 | % | 0.43 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 40.00 | 9.10 | 11.60 | 10.35 | % | 0.26 | 0 | 0 | 0.83 | 0.91 | 0.02 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 45.00 | 5.70 | 6.80 | 6.25 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.47 | 0.75 | 0.04 | -0.02 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 2.85 | 3.50 | 3.18 | 2.65 | +0.45 | +20.46% | 0.06 | 2 | 976 | 0.44 | 0.52 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 55.00 | 0.60 | 2.10 | 1.35 | 1.45 | +0.35 | +31.82% | 0.02 | 2 | 20 | 0.42 | 0.29 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 60.00 | 0.25 | 0.75 | 0.50 | % | 0.01 | 0 | 0 | 0.41 | 0.14 | 0.03 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 65.00 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 0 | 0.49 | 0.06 | 0.01 | -0.01 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 1.00 | 0.53 | % | 0.02 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 40.00 | 0.30 | 1.15 | 0.73 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.54 | -0.09 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 0.90 | 2.30 | 1.60 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.47 | -0.25 | 0.04 | -0.02 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 2.95 | 4.20 | 3.58 | % | 0.07 | 0 | 0 | 0.45 | -0.48 | 0.05 | -0.03 | 7/27/2026 4:00:03 PM EST | |||
| 55.00 | 6.20 | 8.10 | 7.15 | % | 0.13 | 0 | 0 | 0.49 | -0.71 | 0.04 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 60.00 | 10.50 | 12.40 | 11.45 | % | 0.19 | 0 | 0 | 0.49 | -0.86 | 0.03 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 65.00 | 14.80 | 17.40 | 16.10 | % | 0.25 | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.01 | 7/27/2026 4:00:03 PM EST |