Options Chain for SAVERS VALUE VLG INC COM (SVV) - $10.34 as of 7/31/2026 1:48:40 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.10 8.90 8.00 % 3.20 0 0 5.71 1.00 0.00 0.00 7/31/2026 4:00:04 PM EST
5.00 4.90 5.80 5.35 % 1.07 0 0 2.19 1.00 0.00 0.00 7/31/2026 4:00:04 PM EST
7.50 2.55 3.70 3.13 % 0.42 0 0 1.60 0.91 0.06 0.00 7/31/2026 4:00:04 PM EST
10.00 0.60 1.60 1.10 0.65 0.00 0.00% 0.11 0 2 0.77 0.54 0.16 -0.01 7/27/2026 7/31/2026 4:00:04 PM EST
12.50 0.00 0.50 0.25 0.30 0.00 0.00% 0.02 0 32 0.80 0.20 0.13 -0.01 7/30/2026 7/31/2026 4:00:04 PM EST
15.00 0.00 0.55 0.28 % 0.02 0 0 1.18 0.05 0.06 0.00 7/31/2026 4:00:04 PM EST
17.50 0.00 0.35 0.18 % 0.01 0 0 1.24 0.01 0.02 0.00 7/31/2026 4:00:04 PM EST
20.00 0.00 0.35 0.18 % 0.01 0 0 1.43 0.00 0.00 0.00 7/31/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.54 0.00 0.00 0.00 7/31/2026 4:00:04 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.49 0.00 0.00 0.00 7/31/2026 4:00:04 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 1.42 -0.09 0.06 0.00 7/31/2026 4:00:04 PM EST
10.00 0.35 1.30 0.83 1.55 0.00 0.00% 0.08 0 1 0.56 -0.46 0.16 -0.01 7/23/2026 7/31/2026 4:00:04 PM EST
12.50 1.90 2.95 2.43 % 0.19 0 0 0.97 -0.80 0.13 -0.01 7/31/2026 4:00:04 PM EST
15.00 3.90 5.10 4.50 % 0.30 0 0 1.03 -0.95 0.06 0.00 7/31/2026 4:00:04 PM EST
17.50 6.30 7.70 7.00 % 0.40 0 0 1.38 -0.99 0.02 0.00 7/31/2026 4:00:04 PM EST
20.00 8.80 10.20 9.50 % 0.47 0 0 1.58 -1.00 0.00 0.00 7/31/2026 4:00:04 PM EST