Options Chain for SAVARA INC COM (SVRA) - $5.54 as of 7/31/2026 1:48:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 7.00 | 4.55 | % | 4.55 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 2.00 | 1.10 | 6.00 | 3.55 | % | 1.77 | 0 | 0 | 0.00 | 0.92 | 0.02 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 3.00 | 0.50 | 4.90 | 2.70 | % | 0.90 | 0 | 0 | 8.06 | 0.87 | 0.03 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 8.49 | 0.80 | 0.05 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 5.00 | 0.35 | 4.80 | 2.58 | 0.95 | -0.50 | -34.49% | 0.52 | 1 | 102 | 8.34 | 0.73 | 0.06 | -0.02 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 4.40 | 2.20 | 0.45 | 0.00 | 0.00% | 0.37 | 0 | 2 | 7.23 | 0.69 | 0.06 | -0.02 | 7/21/2026 | 7/31/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 4.20 | 2.10 | % | 0.30 | 0 | 0 | 6.93 | 0.62 | 0.06 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 2.50 | 1.25 | % | 0.16 | 0 | 0 | 4.07 | 0.56 | 0.07 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 4.10 | 2.05 | % | 0.23 | 0 | 0 | 7.05 | 0.52 | 0.07 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 4.10 | 2.05 | % | 0.20 | 0 | 0 | 7.20 | 0.47 | 0.07 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 11.00 | 0.00 | 4.10 | 2.05 | % | 0.19 | 0 | 0 | 7.33 | 0.44 | 0.07 | -0.02 | 7/31/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.10 | 2.05 | % | 2.05 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 4.10 | 2.05 | % | 1.02 | 0 | 0 | 0.00 | -0.08 | 0.02 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 4.10 | 2.05 | % | 0.68 | 0 | 0 | 0.00 | -0.13 | 0.03 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.09 | 0 | 110 | 1.95 | -0.20 | 0.05 | -0.02 | 7/23/2026 | 7/31/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 1.70 | -0.27 | 0.06 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 6.91 | -0.31 | 0.06 | -0.02 | 7/27/2026 | 7/31/2026 3:59:50 PM EST |
| 7.00 | 0.10 | 4.90 | 2.50 | 1.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.24 | -0.38 | 0.06 | -0.02 | 7/21/2026 | 7/31/2026 3:59:50 PM EST |
| 8.00 | 0.60 | 4.90 | 2.75 | % | 0.34 | 0 | 0 | 3.93 | -0.44 | 0.07 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 9.00 | 1.85 | 6.00 | 3.93 | % | 0.44 | 0 | 0 | 4.28 | -0.48 | 0.07 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 10.00 | 2.10 | 7.00 | 4.55 | % | 0.45 | 0 | 0 | 4.46 | -0.53 | 0.07 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 11.00 | 3.10 | 8.00 | 5.55 | % | 0.50 | 0 | 0 | 4.62 | -0.56 | 0.07 | -0.02 | 7/31/2026 3:59:50 PM EST |