Options Chain for SILVERCORP METALS INC COM (SVM) - $9.64 as of 7/27/2026 6:27:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.70 | 7.20 | % | 2.88 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 5.00 | 4.30 | 5.20 | 4.75 | % | 0.95 | 0 | 0 | 1.85 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 7.50 | 2.25 | 2.65 | 2.45 | 2.40 | -0.02 | -0.83% | 0.33 | 2 | 25 | 0.91 | 0.86 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 10.00 | 0.85 | 1.05 | 0.95 | 0.94 | 0.00 | 0.00% | 0.10 | 0 | 187 | 0.71 | 0.52 | 0.15 | -0.01 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.31 | +0.01 | +3.34% | 0.03 | 24 | 92 | 0.74 | 0.22 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.14 | -73.69% | 0.01 | 75 | 17 | 0.77 | 0.08 | 0.05 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.28 | 0.02 | 0.02 | 0.00 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.80 | -0.01 | 0.01 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 7.50 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.65 | -0.14 | 0.08 | -0.01 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 10.00 | 1.10 | 1.25 | 1.18 | 1.20 | +0.05 | +4.35% | 0.12 | 2 | 7 | 0.71 | -0.48 | 0.15 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 12.50 | 2.85 | 3.30 | 3.08 | 3.02 | +0.25 | +9.03% | 0.25 | 1 | 9 | 0.74 | -0.78 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 15.00 | 5.00 | 5.70 | 5.35 | % | 0.36 | 0 | 0 | 1.20 | -0.92 | 0.05 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 17.50 | 7.20 | 8.30 | 7.75 | % | 0.44 | 0 | 0 | 1.53 | -0.98 | 0.02 | 0.00 | 7/27/2026 3:59:56 PM EST |