Options Chain for STUBHUB HLDGS INC CL A (STUB) - $9.46 as of 8/4/2026 8:29:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.40 | 6.90 | 6.76 | 0.00 | 0.00% | 2.76 | 0 | 9 | 3.38 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 3:59:56 PM EST |
| 5.00 | 4.00 | 4.70 | 4.35 | 3.70 | 0.00 | 0.00% | 0.87 | 0 | 103 | 1.57 | 0.98 | 0.01 | 0.00 | 7/29/2026 | 8/4/2026 3:59:56 PM EST |
| 7.50 | 1.95 | 2.35 | 2.15 | 1.75 | 0.00 | 0.00% | 0.29 | 0 | 457 | 0.95 | 0.83 | 0.09 | -0.01 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 10.00 | 0.85 | 0.90 | 0.88 | 0.87 | +0.20 | +29.86% | 0.09 | 184 | 526 | 0.81 | 0.49 | 0.15 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.28 | +0.13 | +86.67% | 0.02 | 154 | 353 | 0.78 | 0.21 | 0.10 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 52 | 2,387 | 0.80 | 0.08 | 0.05 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.08 | 0.03 | 0.02 | 0.00 | 7/14/2026 | 8/4/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.25 | 0.01 | 0.01 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.68 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,001 | 1.25 | -0.02 | 0.01 | 0.00 | 7/30/2026 | 8/4/2026 3:59:56 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2,077 | 0.85 | -0.17 | 0.09 | -0.01 | 7/30/2026 | 8/4/2026 3:59:56 PM EST |
| 10.00 | 1.30 | 1.45 | 1.38 | 1.41 | -0.24 | -14.55% | 0.14 | 162 | 290 | 0.82 | -0.51 | 0.15 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 12.50 | 3.20 | 3.60 | 3.40 | 3.60 | 0.00 | 0.00% | 0.27 | 0 | 879 | 0.92 | -0.79 | 0.10 | -0.01 | 7/21/2026 | 8/4/2026 3:59:56 PM EST |
| 15.00 | 5.50 | 6.20 | 5.85 | 5.80 | 0.00 | 0.00% | 0.39 | 0 | 21 | 1.48 | -0.92 | 0.05 | 0.00 | 7/16/2026 | 8/4/2026 3:59:56 PM EST |
| 17.50 | 8.00 | 8.80 | 8.40 | % | 0.48 | 0 | 0 | 1.93 | -0.97 | 0.02 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 20.00 | 10.20 | 11.30 | 10.75 | % | 0.54 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 22.50 | 12.60 | 13.70 | 13.15 | % | 0.58 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 25.00 | 15.20 | 16.20 | 15.70 | % | 0.63 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |