Options Chain for SHATTUCK LABS INC COM (STTK) - $7.04 as of 7/27/2026 9:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 8.50 | 6.25 | % | 6.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 2.50 | 2.50 | 7.00 | 4.75 | 2.70 | 0.00 | 0.00% | 1.90 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 3:59:53 PM EST |
| 4.00 | 1.00 | 5.50 | 3.25 | % | 0.81 | 0 | 0 | 5.89 | 0.97 | 0.02 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | 1.32 | 0.00 | 0.00% | 0.54 | 0 | 24 | 4.57 | 0.90 | 0.07 | 0.00 | 6/22/2026 | 7/27/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 4.60 | 2.30 | 2.29 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.47 | 0.75 | 0.13 | -0.01 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 7.50 | 0.50 | 1.60 | 1.05 | 1.27 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.12 | 0.50 | 0.17 | -0.01 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 3.50 | 1.75 | % | 0.19 | 0 | 0 | 3.87 | 0.28 | 0.15 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.85 | 0.19 | 0.12 | -0.01 | 3/25/2026 | 7/27/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 3.10 | 1.55 | % | 0.14 | 0 | 0 | 3.81 | 0.12 | 0.09 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 3.92 | 0.06 | 0.05 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.90 | 1.45 | % | 0.10 | 0 | 0 | 4.11 | 0.02 | 0.02 | 0.00 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 2.90 | 1.45 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 2.95 | 1.48 | % | 0.37 | 0 | 0 | 6.79 | -0.03 | 0.02 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | 1.10 | 0.00 | 0.00% | 0.31 | 0 | 2 | 5.25 | -0.10 | 0.07 | 0.00 | 4/14/2026 | 7/27/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 3.30 | 1.65 | % | 0.27 | 0 | 0 | 4.33 | -0.25 | 0.13 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 3.90 | 1.95 | % | 0.26 | 0 | 0 | 3.64 | -0.50 | 0.17 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 3.46 | -0.72 | 0.15 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 10.00 | 0.55 | 5.40 | 2.98 | % | 0.30 | 0 | 0 | 3.16 | -0.81 | 0.12 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 11.00 | 1.50 | 6.00 | 3.75 | % | 0.34 | 0 | 0 | 2.96 | -0.88 | 0.09 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 3.19 | -0.94 | 0.05 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 15.00 | 5.50 | 10.00 | 7.75 | % | 0.52 | 0 | 0 | 3.49 | -0.98 | 0.02 | 0.00 | 7/27/2026 3:59:53 PM EST |