Options Chain for STARLING ONCOLOGY INC COM (STLN) - $6.41 as of 8/7/2026 9:09:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 6.40 | 5.55 | 3.91 | 0.00 | 0.00% | 5.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/4/2026 3:59:52 PM EST |
| 2.00 | 3.70 | 5.10 | 4.40 | 3.04 | 0.00 | 0.00% | 2.20 | 0 | 53 | 8.08 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/4/2026 3:59:52 PM EST |
| 3.00 | 2.75 | 5.50 | 4.13 | % | 1.38 | 0 | 0 | 5.02 | 1.00 | 0.01 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 4.00 | 2.15 | 3.40 | 2.78 | % | 0.69 | 0 | 0 | 4.10 | 0.94 | 0.09 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 5.00 | 1.30 | 2.35 | 1.83 | 1.80 | +0.90 | +100.00% | 0.37 | 1 | 22 | 1.09 | 0.73 | 0.25 | -0.01 | 8/7/2026 | 8/4/2026 3:59:52 PM EST |
| 6.00 | 0.70 | 1.00 | 0.85 | 0.93 | +0.63 | +210.00% | 0.14 | 487 | 28 | 0.63 | 0.43 | 0.32 | -0.01 | 8/7/2026 | 8/4/2026 3:59:52 PM EST |
| 7.00 | 0.30 | 0.40 | 0.35 | 0.39 | % | 0.05 | 457 | 0 | 3.35 | 0.20 | 0.22 | 0.00 | 8/7/2026 | 8/4/2026 3:59:52 PM EST | |
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.56 | 0.07 | 0.11 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 2.55 | 1.28 | % | 0.14 | 0 | 0 | 3.71 | 0.02 | 0.04 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 3.91 | 0.01 | 0.02 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 2.55 | 1.28 | % | 0.12 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 2.55 | 1.28 | % | 0.11 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 46 | 1.54 | -0.06 | 0.09 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 6.65 | -0.27 | 0.25 | -0.01 | 8/6/2026 | 8/4/2026 3:59:52 PM EST |
| 6.00 | 0.25 | 0.55 | 0.40 | 0.40 | % | 0.07 | 7 | 0 | 5.61 | -0.57 | 0.32 | -0.01 | 8/7/2026 | 8/4/2026 3:59:52 PM EST | |
| 7.00 | 0.70 | 1.05 | 0.88 | 0.85 | % | 0.13 | 4 | 0 | 4.82 | -0.80 | 0.22 | 0.00 | 8/7/2026 | 8/4/2026 3:59:52 PM EST | |
| 8.00 | 0.75 | 3.30 | 2.03 | % | 0.25 | 0 | 0 | 4.45 | -0.93 | 0.11 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 9.00 | 1.70 | 4.70 | 3.20 | % | 0.36 | 0 | 0 | 4.67 | -0.98 | 0.04 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 10.00 | 2.60 | 5.60 | 4.10 | % | 0.41 | 0 | 0 | 4.86 | -0.99 | 0.02 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 11.00 | 3.60 | 6.60 | 5.10 | % | 0.46 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 12.00 | 4.60 | 7.60 | 6.10 | % | 0.51 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 13.00 | 5.60 | 8.60 | 7.10 | % | 0.55 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST |