Options Chain for STEEL DYNAMICS INC COM (STLD) - $247.25 as of 7/27/2026 6:25:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 183.60 | 188.00 | 185.80 | % | 2.86 | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 70.00 | 178.50 | 182.90 | 180.70 | % | 2.58 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 75.00 | 173.50 | 178.00 | 175.75 | 203.00 | 0.00 | 0.00% | 2.34 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 3:59:55 PM EST |
| 80.00 | 168.80 | 172.90 | 170.85 | % | 2.14 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 85.00 | 163.60 | 168.00 | 165.80 | % | 1.95 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 90.00 | 158.60 | 163.10 | 160.85 | % | 1.79 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 95.00 | 153.90 | 158.00 | 155.95 | % | 1.64 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 100.00 | 148.60 | 153.10 | 150.85 | % | 1.51 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 105.00 | 143.70 | 148.00 | 145.85 | % | 1.39 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 110.00 | 139.10 | 142.40 | 140.75 | % | 1.28 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 115.00 | 134.20 | 137.50 | 135.85 | % | 1.18 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 120.00 | 129.20 | 132.50 | 130.85 | % | 1.09 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 125.00 | 124.20 | 127.60 | 125.90 | 149.41 | 0.00 | 0.00% | 1.01 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 3:59:55 PM EST |
| 130.00 | 119.30 | 122.90 | 121.10 | % | 0.93 | 0 | 69 | 1.10 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 135.00 | 114.60 | 117.70 | 116.15 | % | 0.86 | 0 | 8 | 1.02 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 140.00 | 109.40 | 113.00 | 111.20 | 92.42 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.00 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 3:59:55 PM EST |
| 145.00 | 104.50 | 107.80 | 106.15 | 81.57 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.93 | 1.00 | 0.00 | -0.02 | 5/19/2026 | 7/27/2026 3:59:55 PM EST |
| 150.00 | 99.60 | 102.90 | 101.25 | % | 0.68 | 0 | 18 | 0.89 | 1.00 | 0.00 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 155.00 | 94.60 | 98.00 | 96.30 | 32.66 | 0.00 | 0.00% | 0.62 | 0 | 15 | 0.85 | 0.99 | 0.00 | -0.02 | 3/31/2026 | 7/27/2026 3:59:55 PM EST |
| 160.00 | 89.70 | 93.10 | 91.40 | 66.90 | 0.00 | 0.00% | 0.57 | 0 | 21 | 0.81 | 0.99 | 0.00 | -0.03 | 7/1/2026 | 7/27/2026 3:59:55 PM EST |
| 165.00 | 84.80 | 88.40 | 86.60 | % | 0.52 | 0 | 11 | 0.79 | 0.99 | 0.00 | -0.03 | 7/27/2026 3:59:55 PM EST | |||
| 170.00 | 79.90 | 83.50 | 81.70 | 71.64 | 0.00 | 0.00% | 0.48 | 0 | 20 | 0.80 | 0.98 | 0.00 | -0.03 | 5/13/2026 | 7/27/2026 3:59:55 PM EST |
| 175.00 | 75.10 | 78.70 | 76.90 | 66.84 | 0.00 | 0.00% | 0.44 | 0 | 6 | 0.77 | 0.97 | 0.00 | -0.03 | 5/5/2026 | 7/27/2026 3:59:55 PM EST |
| 180.00 | 70.30 | 73.80 | 72.05 | 64.53 | 0.00 | 0.00% | 0.40 | 0 | 29 | 0.73 | 0.96 | 0.00 | -0.04 | 5/5/2026 | 7/27/2026 3:59:55 PM EST |
| 185.00 | 66.20 | 68.60 | 67.40 | 78.95 | 0.00 | 0.00% | 0.36 | 0 | 125 | 0.54 | 0.95 | 0.00 | -0.05 | 5/29/2026 | 7/27/2026 3:59:55 PM EST |
| 190.00 | 61.50 | 64.40 | 62.95 | 85.70 | 0.00 | 0.00% | 0.33 | 0 | 487 | 0.54 | 0.93 | 0.00 | -0.06 | 6/17/2026 | 7/27/2026 3:59:55 PM EST |
| 195.00 | 56.10 | 59.70 | 57.90 | 42.98 | 0.00 | 0.00% | 0.30 | 0 | 26 | 0.47 | 0.92 | 0.00 | -0.07 | 7/14/2026 | 7/27/2026 3:59:55 PM EST |
| 200.00 | 51.70 | 55.10 | 53.40 | 46.30 | 0.00 | 0.00% | 0.27 | 0 | 1,149 | 0.48 | 0.90 | 0.00 | -0.09 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 210.00 | 43.30 | 45.80 | 44.55 | 28.50 | 0.00 | 0.00% | 0.21 | 0 | 44 | 0.47 | 0.85 | 0.00 | -0.11 | 7/10/2026 | 7/27/2026 3:59:55 PM EST |
| 220.00 | 35.10 | 38.30 | 36.70 | 32.74 | +0.14 | +0.43% | 0.17 | 1 | 91 | 0.47 | 0.79 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 230.00 | 28.70 | 30.70 | 29.70 | 28.10 | +1.03 | +3.81% | 0.13 | 2 | 192 | 0.46 | 0.72 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 240.00 | 22.00 | 24.10 | 23.05 | 22.33 | +1.82 | +8.88% | 0.10 | 3 | 569 | 0.45 | 0.64 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 250.00 | 16.40 | 18.90 | 17.65 | 15.59 | +0.49 | +3.25% | 0.07 | 6 | 354 | 0.44 | 0.55 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 260.00 | 11.90 | 14.30 | 13.10 | 11.35 | +0.01 | +0.09% | 0.05 | 1 | 124 | 0.43 | 0.46 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 270.00 | 8.40 | 10.70 | 9.55 | 8.70 | +1.50 | +20.84% | 0.04 | 1 | 243 | 0.43 | 0.36 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 280.00 | 5.90 | 8.20 | 7.05 | 5.60 | +0.60 | +12.00% | 0.03 | 139 | 341 | 0.44 | 0.28 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 290.00 | 3.90 | 5.00 | 4.45 | 3.96 | -0.04 | -1.00% | 0.02 | 5 | 192 | 0.42 | 0.21 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 300.00 | 2.65 | 3.20 | 2.93 | 2.65 | +0.15 | +6.00% | 0.01 | 5 | 339 | 0.41 | 0.16 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 310.00 | 2.00 | 3.70 | 2.85 | 1.95 | +0.10 | +5.41% | 0.01 | 57 | 54 | 0.46 | 0.11 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 320.00 | 1.25 | 2.70 | 1.98 | 1.45 | +0.10 | +7.41% | 0.01 | 1 | 2 | 0.45 | 0.08 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 330.00 | 0.05 | 2.10 | 1.08 | 0.90 | -0.24 | -21.06% | 0.00 | 3 | 119 | 0.39 | 0.06 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 1.55 | 0.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.52 | 0.04 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 2.70 | 1.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.02 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.02 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 2.40 | 1.20 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.01 | 0.00 | -0.01 | 6/2/2026 | 7/27/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 2.30 | 1.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 410.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 420.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 430.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/27/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/27/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/27/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 14 | 1.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 187 | 1.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/27/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/27/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.14 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/27/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.09 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 7/27/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.04 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 7/27/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.99 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 7/27/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.94 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/27/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.89 | -0.01 | 0.00 | -0.02 | 5/22/2026 | 7/27/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 2.40 | 1.20 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.85 | -0.01 | 0.00 | -0.03 | 7/7/2026 | 7/27/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.73 | -0.01 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 170.00 | 0.15 | 0.80 | 0.48 | 0.37 | -0.82 | -68.91% | 0.00 | 3 | 176 | 0.53 | -0.02 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 175.00 | 0.35 | 0.90 | 0.63 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | -0.03 | 0.00 | -0.03 | 7/20/2026 | 7/27/2026 3:59:55 PM EST |
| 180.00 | 0.45 | 1.10 | 0.78 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.51 | -0.04 | 0.00 | -0.04 | 7/20/2026 | 7/27/2026 3:59:55 PM EST |
| 185.00 | 0.45 | 2.25 | 1.35 | 0.87 | -1.14 | -56.72% | 0.01 | 3 | 28 | 0.53 | -0.05 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 190.00 | 0.85 | 1.60 | 1.23 | 1.51 | -0.19 | -11.18% | 0.01 | 2 | 115 | 0.49 | -0.07 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 195.00 | 1.25 | 2.45 | 1.85 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.50 | -0.08 | 0.00 | -0.07 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 200.00 | 1.55 | 4.10 | 2.83 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.52 | -0.10 | 0.00 | -0.09 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 210.00 | 2.65 | 4.90 | 3.78 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 216 | 0.49 | -0.15 | 0.00 | -0.11 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 220.00 | 4.60 | 5.80 | 5.20 | 5.00 | -0.60 | -10.72% | 0.02 | 1 | 251 | 0.46 | -0.21 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 230.00 | 7.10 | 8.80 | 7.95 | 7.73 | -2.67 | -25.68% | 0.03 | 38 | 213 | 0.45 | -0.28 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 240.00 | 10.40 | 12.70 | 11.55 | 15.20 | 0.00 | 0.00% | 0.05 | 0 | 149 | 0.45 | -0.36 | 0.01 | -0.16 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 250.00 | 14.70 | 17.40 | 16.05 | 18.70 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.44 | -0.45 | 0.01 | -0.17 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 260.00 | 20.30 | 22.60 | 21.45 | 21.30 | -12.60 | -37.17% | 0.08 | 5 | 21 | 0.44 | -0.54 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 270.00 | 26.50 | 28.80 | 27.65 | 27.30 | -2.60 | -8.70% | 0.10 | 2 | 94 | 0.43 | -0.64 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 280.00 | 34.00 | 36.40 | 35.20 | 25.40 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.44 | -0.72 | 0.01 | -0.14 | 6/16/2026 | 7/27/2026 3:59:55 PM EST |
| 290.00 | 41.00 | 44.00 | 42.50 | 33.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.41 | -0.79 | 0.01 | -0.12 | 6/15/2026 | 7/27/2026 3:59:55 PM EST |
| 300.00 | 50.20 | 53.40 | 51.80 | % | 0.17 | 0 | 0 | 0.44 | -0.84 | 0.01 | -0.10 | 7/27/2026 3:59:55 PM EST | |||
| 310.00 | 59.90 | 62.30 | 61.10 | % | 0.20 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.08 | 7/27/2026 3:59:55 PM EST | |||
| 320.00 | 68.50 | 71.90 | 70.20 | % | 0.22 | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.06 | 7/27/2026 3:59:55 PM EST | |||
| 330.00 | 78.70 | 81.80 | 80.25 | % | 0.24 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.05 | 7/27/2026 3:59:55 PM EST | |||
| 340.00 | 88.10 | 91.50 | 89.80 | % | 0.26 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.03 | 7/27/2026 3:59:55 PM EST | |||
| 350.00 | 97.60 | 101.80 | 99.70 | % | 0.28 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 360.00 | 108.50 | 111.40 | 109.95 | % | 0.31 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 370.00 | 118.50 | 121.50 | 120.00 | % | 0.32 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 380.00 | 128.50 | 131.50 | 130.00 | % | 0.34 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 390.00 | 138.50 | 141.50 | 140.00 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 400.00 | 148.10 | 151.60 | 149.85 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 410.00 | 158.50 | 161.50 | 160.00 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 420.00 | 168.50 | 171.50 | 170.00 | % | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 430.00 | 178.50 | 181.50 | 180.00 | % | 0.42 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST |