Options Chain for STELLANTIS N.V SHS (STLA) - $5.86 as of 7/31/2026 3:46:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.70 | 3.90 | 3.80 | 3.83 | 0.00 | 0.00% | 1.90 | 0 | 3 | 2.23 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:01 PM EST |
| 3.00 | 2.75 | 2.90 | 2.83 | 2.50 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/31/2026 4:00:01 PM EST |
| 4.00 | 1.80 | 1.95 | 1.88 | 1.85 | 0.00 | 0.00% | 0.47 | 0 | 95 | 1.01 | 0.97 | 0.05 | 0.00 | 7/30/2026 | 7/31/2026 4:00:01 PM EST |
| 5.00 | 0.90 | 1.00 | 0.95 | 1.05 | 0.00 | 0.00% | 0.19 | 0 | 357 | 0.60 | 0.80 | 0.25 | 0.00 | 7/30/2026 | 7/31/2026 4:00:01 PM EST |
| 6.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.12 | -26.67% | 0.06 | 78 | 2,866 | 0.50 | 0.45 | 0.39 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.02 | +15.39% | 0.01 | 56 | 4,526 | 0.52 | 0.15 | 0.24 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,873 | 0.61 | 0.04 | 0.08 | 0.00 | 7/30/2026 | 7/31/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 3,155 | 0.76 | 0.01 | 0.02 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 10 | 1,763 | 0.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,943 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 276 | 1.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.21 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/31/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/31/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.91 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/31/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.84 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/31/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/31/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 626 | 0.89 | -0.03 | 0.05 | 0.00 | 7/28/2026 | 7/31/2026 4:00:01 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.13 | -0.04 | -23.53% | 0.04 | 23 | 1,906 | 0.59 | -0.20 | 0.25 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST |
| 6.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.03 | -5.46% | 0.09 | 1,283 | 3,371 | 0.47 | -0.55 | 0.39 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST |
| 7.00 | 1.25 | 1.30 | 1.28 | 1.30 | +0.03 | +2.37% | 0.18 | 4 | 5,355 | 0.41 | -0.85 | 0.24 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST |
| 8.00 | 2.15 | 2.30 | 2.23 | 2.21 | +0.26 | +13.34% | 0.28 | 2 | 6,513 | 0.73 | -0.96 | 0.08 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST |
| 9.00 | 3.10 | 3.30 | 3.20 | 3.30 | 0.00 | 0.00% | 0.36 | 0 | 1,398 | 0.91 | -0.99 | 0.02 | 0.00 | 7/30/2026 | 7/31/2026 4:00:01 PM EST |
| 10.00 | 3.90 | 5.00 | 4.45 | 4.10 | 0.00 | 0.00% | 0.45 | 0 | 40 | 1.88 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/31/2026 4:00:01 PM EST |
| 11.00 | 4.90 | 6.30 | 5.60 | 3.88 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/31/2026 4:00:01 PM EST |
| 12.00 | 5.80 | 7.90 | 6.85 | 5.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/31/2026 4:00:01 PM EST |
| 13.00 | 6.90 | 8.30 | 7.60 | 5.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 7/31/2026 4:00:01 PM EST |
| 14.00 | 7.90 | 9.30 | 8.60 | % | 0.61 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 15.00 | 8.80 | 10.30 | 9.55 | % | 0.64 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 16.00 | 9.90 | 11.40 | 10.65 | 8.86 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/31/2026 4:00:01 PM EST |
| 17.00 | 10.90 | 12.30 | 11.60 | 9.21 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 7/31/2026 4:00:01 PM EST |
| 18.00 | 11.00 | 13.40 | 12.20 | 11.06 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 4:00:01 PM EST |