Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $48.62 as of 8/4/2026 8:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.80 | 28.40 | 26.60 | 21.35 | 0.00 | 0.00% | 1.18 | 0 | 25 | 2.34 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:57 PM EST |
| 25.00 | 22.20 | 25.90 | 24.05 | 24.00 | 0.00 | 0.00% | 0.96 | 0 | 118 | 2.08 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/4/2026 3:59:57 PM EST |
| 30.00 | 17.70 | 21.10 | 19.40 | 12.70 | 0.00 | 0.00% | 0.65 | 0 | 212 | 1.68 | 0.97 | 0.01 | -0.01 | 6/25/2026 | 8/4/2026 3:59:57 PM EST |
| 35.00 | 12.90 | 16.30 | 14.60 | 15.18 | 0.00 | 0.00% | 0.42 | 0 | 43 | 1.33 | 0.93 | 0.01 | -0.02 | 6/17/2026 | 8/4/2026 3:59:57 PM EST |
| 40.00 | 8.80 | 11.90 | 10.35 | 9.30 | +2.29 | +32.67% | 0.26 | 1 | 159 | 1.08 | 0.83 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 45.00 | 4.70 | 8.30 | 6.50 | 2.10 | 0.00 | 0.00% | 0.14 | 0 | 142 | 0.63 | 0.68 | 0.03 | -0.05 | 7/23/2026 | 8/4/2026 3:59:57 PM EST |
| 50.00 | 1.95 | 5.80 | 3.88 | 3.51 | 0.00 | 0.00% | 0.08 | 0 | 341 | 0.63 | 0.51 | 0.04 | -0.05 | 7/15/2026 | 8/4/2026 3:59:57 PM EST |
| 55.00 | 0.05 | 3.70 | 1.88 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.52 | 0.33 | 0.04 | -0.04 | 7/6/2026 | 8/4/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.75 | 1.38 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.92 | 0.19 | 0.03 | -0.03 | 5/22/2026 | 8/4/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.40 | 1.20 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.02 | 0.10 | 0.02 | -0.02 | 6/15/2026 | 8/4/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 1 | 1.14 | 0.05 | 0.01 | -0.01 | 8/4/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5,001 | 0.97 | 0.02 | 0.00 | -0.01 | 7/9/2026 | 8/4/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.34 | 0.01 | 0.00 | 0.00 | 5/6/2026 | 8/4/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/4/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 104 | 2.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 3:59:57 PM EST |
| 30.00 | 0.15 | 0.45 | 0.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 948 | 0.89 | -0.03 | 0.01 | -0.01 | 7/27/2026 | 8/4/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.23 | -0.07 | 0.01 | -0.02 | 6/30/2026 | 8/4/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 3.20 | 1.60 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.11 | -0.17 | 0.02 | -0.03 | 6/30/2026 | 8/4/2026 3:59:57 PM EST |
| 45.00 | 0.45 | 4.60 | 2.53 | 2.55 | -1.10 | -30.14% | 0.06 | 6 | 33 | 0.64 | -0.32 | 0.03 | -0.05 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 50.00 | 3.00 | 6.50 | 4.75 | 4.68 | -1.62 | -25.72% | 0.10 | 1 | 158 | 0.64 | -0.49 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 55.00 | 6.20 | 9.90 | 8.05 | 12.66 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.92 | -0.67 | 0.04 | -0.04 | 7/7/2026 | 8/4/2026 3:59:57 PM EST |
| 60.00 | 10.10 | 13.50 | 11.80 | 12.48 | -5.32 | -29.89% | 0.20 | 1 | 72 | 0.90 | -0.81 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 3:59:57 PM EST |
| 65.00 | 14.60 | 18.00 | 16.30 | 21.67 | 0.00 | 0.00% | 0.25 | 0 | 187 | 0.98 | -0.90 | 0.02 | -0.02 | 7/7/2026 | 8/4/2026 3:59:57 PM EST |
| 70.00 | 19.50 | 23.00 | 21.25 | 26.65 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.13 | -0.95 | 0.01 | -0.01 | 7/31/2026 | 8/4/2026 3:59:57 PM EST |
| 75.00 | 24.40 | 27.80 | 26.10 | 31.29 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.01 | 7/6/2026 | 8/4/2026 3:59:57 PM EST |
| 80.00 | 29.40 | 32.90 | 31.15 | 36.44 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 7/7/2026 | 8/4/2026 3:59:57 PM EST |
| 85.00 | 34.30 | 38.20 | 36.25 | 37.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/4/2026 3:59:57 PM EST |
| 90.00 | 39.30 | 42.80 | 41.05 | 41.36 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/4/2026 3:59:57 PM EST |
| 95.00 | 44.30 | 48.10 | 46.20 | 46.36 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/4/2026 3:59:57 PM EST |
| 100.00 | 49.30 | 53.20 | 51.25 | % | 0.51 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 105.00 | 54.30 | 58.40 | 56.35 | % | 0.54 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 110.00 | 59.20 | 63.10 | 61.15 | % | 0.56 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST |