Options Chain for STEM INC COM NEW (STEM) - $5.30 as of 7/31/2026 11:56:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | 3.07 | 0.00 | 0.00% | 1.20 | 0 | 1 | 3.69 | 0.96 | 0.04 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 5.00 | 1.00 | 1.25 | 1.13 | % | 0.23 | 0 | 0 | 1.28 | 0.64 | 0.14 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 7.50 | 0.10 | 0.50 | 0.30 | 0.41 | -0.01 | -2.39% | 0.04 | 2 | 4 | 1.10 | 0.33 | 0.13 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.16 | 0.09 | -0.01 | 7/20/2026 | 7/31/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.63 | 0.07 | 0.05 | 0.00 | 7/31/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.59 | -0.04 | 0.04 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 5.00 | 0.50 | 1.35 | 0.93 | 0.85 | 0.00 | 0.00% | 0.19 | 0 | 71 | 1.46 | -0.36 | 0.14 | -0.01 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 7.50 | 2.00 | 2.75 | 2.38 | % | 0.32 | 0 | 0 | 1.54 | -0.67 | 0.13 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 10.00 | 4.20 | 5.00 | 4.60 | % | 0.46 | 0 | 0 | 1.66 | -0.84 | 0.09 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 12.50 | 6.80 | 7.30 | 7.05 | 7.00 | % | 0.56 | 4 | 0 | 1.59 | -0.93 | 0.05 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |