Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $24.12 as of 8/4/2026 10:26:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.30 | 21.20 | 19.25 | % | 3.85 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 7.50 | 14.90 | 18.70 | 16.80 | % | 2.24 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 10.00 | 12.80 | 16.40 | 14.60 | 19.40 | 0.00 | 0.00% | 1.46 | 0 | 5 | 3.37 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/4/2026 3:59:52 PM EST |
| 12.50 | 10.20 | 13.80 | 12.00 | % | 0.96 | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.01 | 8/4/2026 3:59:52 PM EST | |||
| 15.00 | 7.70 | 11.30 | 9.50 | 12.60 | 0.00 | 0.00% | 0.63 | 0 | 4 | 2.06 | 0.99 | 0.01 | -0.01 | 4/13/2026 | 8/4/2026 3:59:52 PM EST |
| 17.50 | 5.40 | 8.80 | 7.10 | 11.80 | 0.00 | 0.00% | 0.41 | 0 | 29 | 1.60 | 0.94 | 0.02 | -0.01 | 6/2/2026 | 8/4/2026 3:59:52 PM EST |
| 20.00 | 3.50 | 7.00 | 5.25 | 4.75 | 0.00 | 0.00% | 0.26 | 0 | 169 | 1.46 | 0.84 | 0.04 | -0.02 | 7/22/2026 | 8/4/2026 3:59:52 PM EST |
| 22.50 | 2.00 | 4.80 | 3.40 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 233 | 0.61 | 0.69 | 0.06 | -0.03 | 7/29/2026 | 8/4/2026 3:59:52 PM EST |
| 25.00 | 0.90 | 2.80 | 1.85 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 1,014 | 0.59 | 0.52 | 0.07 | -0.03 | 7/29/2026 | 8/4/2026 3:59:52 PM EST |
| 27.50 | 0.70 | 1.60 | 1.15 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 183 | 0.64 | 0.36 | 0.07 | -0.03 | 7/29/2026 | 8/4/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 858 | 0.82 | 0.23 | 0.05 | -0.02 | 7/29/2026 | 8/4/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 2.55 | 1.28 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 47 | 1.46 | 0.13 | 0.04 | -0.01 | 7/30/2026 | 8/4/2026 3:59:52 PM EST |
| 35.00 | 0.05 | 2.35 | 1.20 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 490 | 1.03 | 0.08 | 0.03 | -0.01 | 7/29/2026 | 8/4/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 2.30 | 1.15 | 1.44 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.66 | 0.04 | 0.02 | -0.01 | 6/3/2026 | 8/4/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 403 | 1.76 | 0.02 | 0.01 | 0.00 | 6/30/2026 | 8/4/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 2.20 | 1.10 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.85 | 0.01 | 0.01 | 0.00 | 6/3/2026 | 8/4/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.55 | 0.01 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.16 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 8/4/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/4/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.25 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.09 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 8/4/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.49 | -0.01 | 0.01 | -0.01 | 7/17/2026 | 8/4/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 93 | 1.73 | -0.06 | 0.02 | -0.01 | 7/30/2026 | 8/4/2026 3:59:52 PM EST |
| 20.00 | 0.20 | 1.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.68 | -0.16 | 0.04 | -0.02 | 8/3/2026 | 8/4/2026 3:59:52 PM EST |
| 22.50 | 0.75 | 1.90 | 1.33 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.67 | -0.31 | 0.06 | -0.03 | 8/3/2026 | 8/4/2026 3:59:52 PM EST |
| 25.00 | 1.90 | 3.40 | 2.65 | 2.45 | +0.10 | +4.26% | 0.11 | 1 | 107 | 0.71 | -0.48 | 0.07 | -0.03 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 27.50 | 3.00 | 5.50 | 4.25 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 76 | 1.07 | -0.64 | 0.07 | -0.03 | 7/10/2026 | 8/4/2026 3:59:52 PM EST |
| 30.00 | 5.00 | 7.80 | 6.40 | 4.06 | 0.00 | 0.00% | 0.21 | 0 | 99 | 1.22 | -0.77 | 0.05 | -0.02 | 6/16/2026 | 8/4/2026 3:59:52 PM EST |
| 32.50 | 7.20 | 10.00 | 8.60 | 4.10 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.30 | -0.87 | 0.04 | -0.01 | 5/22/2026 | 8/4/2026 3:59:52 PM EST |
| 35.00 | 9.60 | 12.40 | 11.00 | 10.65 | 0.00 | 0.00% | 0.31 | 0 | 39 | 1.42 | -0.92 | 0.03 | -0.01 | 4/14/2026 | 8/4/2026 3:59:52 PM EST |
| 37.50 | 11.50 | 15.20 | 13.35 | 12.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.65 | -0.96 | 0.02 | -0.01 | 4/14/2026 | 8/4/2026 3:59:52 PM EST |
| 40.00 | 13.90 | 17.70 | 15.80 | % | 0.40 | 0 | 0 | 1.78 | -0.98 | 0.01 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 42.50 | 16.40 | 20.20 | 18.30 | 17.05 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.89 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 8/4/2026 3:59:52 PM EST |
| 45.00 | 18.90 | 22.70 | 20.80 | % | 0.46 | 0 | 0 | 2.00 | -0.99 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 47.50 | 21.40 | 25.20 | 23.30 | % | 0.49 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST |