Options Chain for STRATASYS LTD SHS (SSYS) - $8.03 as of 7/31/2026 3:46:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | 5.40 | 0.00 | 0.00% | 2.16 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 5.00 | 2.70 | 3.50 | 3.10 | 3.01 | 0.00 | 0.00% | 0.62 | 0 | 11 | 1.86 | 0.97 | 0.03 | 0.00 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 7.50 | 0.90 | 1.05 | 0.98 | 1.00 | -0.40 | -28.58% | 0.13 | 12 | 111 | 0.68 | 0.63 | 0.19 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.05% | 0.02 | 21 | 718 | 0.67 | 0.20 | 0.15 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 1 | 1,962 | 0.95 | 0.04 | 0.05 | 0.00 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 656 | 1.20 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/31/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.05 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.19 | -0.03 | 0.03 | 0.00 | 7/6/2026 | 7/31/2026 3:59:59 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 467 | 0.66 | -0.37 | 0.19 | -0.01 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 2.00 | 2.45 | 2.23 | 1.97 | 0.00 | 0.00% | 0.22 | 0 | 354 | 0.86 | -0.80 | 0.15 | -0.01 | 7/17/2026 | 7/31/2026 3:59:59 PM EST |
| 12.50 | 4.20 | 4.80 | 4.50 | 2.65 | 0.00 | 0.00% | 0.36 | 0 | 29 | 1.06 | -0.96 | 0.05 | 0.00 | 6/2/2026 | 7/31/2026 3:59:59 PM EST |
| 15.00 | 6.60 | 7.70 | 7.15 | % | 0.48 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 17.50 | 9.00 | 10.20 | 9.60 | % | 0.55 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 20.00 | 11.50 | 12.70 | 12.10 | % | 0.60 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 22.50 | 14.10 | 15.20 | 14.65 | % | 0.65 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |