Options Chain for SASOL LTD SPONSORED ADR (SSL) - $11.45 as of 7/27/2026 9:11:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 11.10 | 9.10 | 10.66 | 0.00 | 0.00% | 3.64 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/27/2026 4:00:03 PM EST |
| 5.00 | 4.50 | 8.60 | 6.55 | 4.72 | 0.00 | 0.00% | 1.31 | 0 | 94 | 4.68 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 4:00:03 PM EST |
| 7.50 | 2.60 | 5.40 | 4.00 | 4.10 | 0.00 | 0.00% | 0.53 | 0 | 386 | 2.42 | 0.99 | 0.04 | 0.00 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 10.00 | 0.55 | 3.60 | 2.08 | 2.30 | 0.00 | 0.00% | 0.21 | 0 | 2,237 | 1.86 | 0.73 | 0.12 | -0.01 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 12.50 | 0.20 | 0.85 | 0.53 | 0.50 | -0.27 | -35.07% | 0.04 | 1 | 3,157 | 0.57 | 0.38 | 0.14 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6,280 | 1.04 | 0.14 | 0.08 | -0.01 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,584 | 0.93 | 0.04 | 0.03 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.20 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 153 | 1.53 | -0.01 | 0.04 | 0.00 | 7/2/2026 | 7/27/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 2.80 | 1.40 | 1.07 | 0.00 | 0.00% | 0.14 | 0 | 33 | 2.17 | -0.27 | 0.12 | -0.01 | 7/7/2026 | 7/27/2026 4:00:03 PM EST |
| 12.50 | 0.40 | 3.40 | 1.90 | 3.15 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.54 | -0.62 | 0.14 | -0.01 | 7/6/2026 | 7/27/2026 4:00:03 PM EST |
| 15.00 | 3.50 | 5.10 | 4.30 | 2.80 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.46 | -0.86 | 0.08 | -0.01 | 4/29/2026 | 7/27/2026 4:00:03 PM EST |
| 17.50 | 4.80 | 7.60 | 6.20 | 4.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.81 | -0.96 | 0.03 | 0.00 | 4/29/2026 | 7/27/2026 4:00:03 PM EST |