Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $5.02 as of 7/31/2026 8:40:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 3.60 | 2.75 | % | 1.10 | 0 | 0 | 4.42 | 0.94 | 0.04 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 5.00 | 0.30 | 1.75 | 1.03 | 0.80 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.38 | 0.62 | 0.15 | -0.01 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.55 | 0.27 | 0.15 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.50 | 0.09 | 0.07 | 0.00 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.54 | -0.06 | 0.04 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 5.00 | 0.15 | 1.70 | 0.93 | % | 0.19 | 0 | 0 | 1.38 | -0.38 | 0.15 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 2.00 | -0.73 | 0.15 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 10.00 | 3.80 | 6.10 | 4.95 | % | 0.49 | 0 | 0 | 3.10 | -0.91 | 0.07 | 0.00 | 7/31/2026 3:59:59 PM EST |