Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $48.93 as of 7/27/2026 9:11:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.00 | 28.70 | 26.85 | 32.58 | 0.00 | 0.00% | 1.19 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 4:00:04 PM EST |
| 25.00 | 22.50 | 26.20 | 24.35 | % | 0.97 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 30.00 | 18.30 | 21.40 | 19.85 | % | 0.66 | 0 | 0 | 1.45 | 0.97 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 35.00 | 13.60 | 16.70 | 15.15 | % | 0.43 | 0 | 0 | 1.06 | 0.92 | 0.01 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 40.00 | 9.20 | 11.80 | 10.50 | 8.40 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.79 | 0.83 | 0.02 | -0.05 | 6/16/2026 | 7/27/2026 4:00:04 PM EST |
| 45.00 | 5.60 | 9.10 | 7.35 | % | 0.16 | 0 | 0 | 0.61 | 0.70 | 0.03 | -0.05 | 7/27/2026 4:00:04 PM EST | |||
| 50.00 | 2.85 | 6.70 | 4.78 | 9.40 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.65 | 0.55 | 0.03 | -0.05 | 6/29/2026 | 7/27/2026 4:00:04 PM EST |
| 55.00 | 1.40 | 4.40 | 2.90 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.64 | 0.39 | 0.03 | -0.05 | 7/13/2026 | 7/27/2026 4:00:04 PM EST |
| 60.00 | 0.80 | 2.70 | 1.75 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 3,304 | 0.65 | 0.25 | 0.03 | -0.04 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.14 | 0.02 | -0.03 | 6/1/2026 | 7/27/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.80 | 0.08 | 0.01 | -0.02 | 6/24/2026 | 7/27/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | 0.04 | 0.01 | -0.01 | 6/17/2026 | 7/27/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | -0.01 | 0.00 | -0.01 | 6/2/2026 | 7/27/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 35.00 | 0.45 | 0.90 | 0.68 | 0.50 | -1.40 | -73.69% | 0.02 | 1 | 2 | 0.78 | -0.08 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 40.00 | 0.05 | 1.80 | 0.93 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.55 | -0.17 | 0.02 | -0.05 | 6/24/2026 | 7/27/2026 4:00:04 PM EST |
| 45.00 | 0.70 | 3.70 | 2.20 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.58 | -0.30 | 0.03 | -0.05 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 50.00 | 3.20 | 7.00 | 5.10 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 495 | 0.67 | -0.45 | 0.03 | -0.05 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 55.00 | 6.30 | 9.80 | 8.05 | 6.05 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.61 | -0.61 | 0.03 | -0.05 | 6/26/2026 | 7/27/2026 4:00:04 PM EST |
| 60.00 | 10.20 | 13.70 | 11.95 | % | 0.20 | 0 | 0 | 0.92 | -0.75 | 0.03 | -0.04 | 7/27/2026 4:00:04 PM EST | |||
| 65.00 | 14.40 | 18.00 | 16.20 | % | 0.25 | 0 | 0 | 0.94 | -0.85 | 0.02 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 70.00 | 19.10 | 23.00 | 21.05 | % | 0.30 | 0 | 0 | 1.07 | -0.92 | 0.01 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 75.00 | 23.90 | 27.50 | 25.70 | % | 0.34 | 0 | 0 | 1.09 | -0.96 | 0.01 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 80.00 | 28.90 | 32.50 | 30.70 | % | 0.38 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 85.00 | 33.90 | 38.00 | 35.95 | % | 0.42 | 0 | 0 | 1.29 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST |