Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $14.68 as of 7/27/2026 9:11:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.80 | 12.45 | % | 4.98 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 5.00 | 8.50 | 11.30 | 9.90 | % | 1.98 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 7.50 | 6.00 | 8.80 | 7.40 | % | 0.99 | 0 | 0 | 2.77 | 0.98 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 10.00 | 3.70 | 6.30 | 5.00 | % | 0.50 | 0 | 0 | 1.91 | 0.91 | 0.03 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 12.50 | 2.25 | 4.10 | 3.18 | % | 0.25 | 0 | 0 | 0.83 | 0.77 | 0.07 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 15.00 | 1.20 | 1.40 | 1.30 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 113 | 0.63 | 0.52 | 0.12 | -0.01 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.55 | +0.05 | +10.00% | 0.03 | 2 | 107 | 0.65 | 0.30 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 20.00 | 0.20 | 0.40 | 0.30 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 719 | 0.70 | 0.19 | 0.06 | -0.01 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 22.50 | 0.10 | 0.80 | 0.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.94 | 0.11 | 0.04 | -0.01 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.43 | 0.03 | 0.02 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.02 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.76 | -0.02 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 10.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.89 | -0.09 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 12.50 | 0.45 | 0.70 | 0.58 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 205 | 0.69 | -0.23 | 0.07 | -0.01 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 15.00 | 1.45 | 1.65 | 1.55 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.63 | -0.48 | 0.12 | -0.01 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 17.50 | 3.20 | 3.50 | 3.35 | % | 0.19 | 0 | 0 | 0.66 | -0.70 | 0.09 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 20.00 | 4.20 | 6.80 | 5.50 | % | 0.28 | 0 | 0 | 1.39 | -0.81 | 0.06 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 22.50 | 6.50 | 9.20 | 7.85 | % | 0.35 | 0 | 0 | 1.56 | -0.89 | 0.04 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 25.00 | 9.00 | 11.60 | 10.30 | % | 0.41 | 0 | 0 | 1.69 | -0.97 | 0.02 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 27.50 | 11.70 | 14.00 | 12.85 | % | 0.47 | 0 | 0 | 1.79 | -0.98 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST |