Options Chain for SEQUANS COMMUNICATIONS S A SPONSORED ADS (SQNS) - $2.48 as of 7/31/2026 3:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 1.90 | 1.53 | % | 1.53 | 0 | 0 | 4.64 | 0.98 | 0.04 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 2.00 | 0.25 | 1.00 | 0.63 | % | 0.32 | 0 | 0 | 2.30 | 0.75 | 0.26 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 2.41 | 0.45 | 0.32 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.12 | 0.24 | 0.25 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.21 | 0.13 | 0.17 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 4.49 | 0.07 | 0.10 | 0.00 | 7/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | -0.02 | 0.04 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.14 | -0.25 | 0.26 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 3.00 | 0.15 | 1.15 | 0.65 | 0.50 | 0.00 | 0.00% | 0.22 | 0 | 50 | 2.25 | -0.55 | 0.32 | -0.01 | 7/22/2026 | 7/31/2026 3:59:52 PM EST |
| 4.00 | 1.05 | 2.05 | 1.55 | % | 0.39 | 0 | 0 | 2.56 | -0.76 | 0.25 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 5.00 | 2.00 | 2.95 | 2.48 | % | 0.50 | 0 | 0 | 2.67 | -0.87 | 0.17 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 6.00 | 2.90 | 3.90 | 3.40 | % | 0.57 | 0 | 0 | 2.82 | -0.93 | 0.10 | 0.00 | 7/31/2026 3:59:52 PM EST |