Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $118.24 as of 7/24/2026 9:57:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 106.00 | 112.70 | 109.35 | 105.30 | 0.00 | 0.00% | 21.87 | 0 | 1 | 6.52 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 10.00 | 101.00 | 107.70 | 104.35 | % | 10.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 15.00 | 96.00 | 103.20 | 99.60 | % | 6.64 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 20.00 | 91.00 | 97.70 | 94.35 | 101.87 | 0.00 | 0.00% | 4.72 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 25.00 | 86.00 | 92.90 | 89.45 | 129.70 | 0.00 | 0.00% | 3.58 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 3:59:54 PM EST |
| 30.00 | 81.00 | 88.20 | 84.60 | % | 2.82 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 35.00 | 76.00 | 82.70 | 79.35 | 93.00 | 0.00 | 0.00% | 2.27 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 40.00 | 71.00 | 77.60 | 74.30 | 72.71 | +0.32 | +0.45% | 1.86 | 4 | 179 | 2.06 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 45.00 | 66.70 | 73.00 | 69.85 | 80.00 | 0.00 | 0.00% | 1.55 | 0 | 5 | 1.85 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 50.00 | 61.10 | 68.40 | 64.75 | 76.00 | 0.00 | 0.00% | 1.29 | 0 | 71 | 1.48 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 55.00 | 57.90 | 62.90 | 60.40 | 72.80 | 0.00 | 0.00% | 1.10 | 0 | 12 | 1.52 | 0.97 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 60.00 | 53.20 | 58.20 | 55.70 | 57.82 | 0.00 | 0.00% | 0.93 | 0 | 6 | 1.22 | 0.96 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 65.00 | 48.50 | 53.60 | 51.05 | 49.32 | -2.18 | -4.24% | 0.79 | 1 | 5 | 1.37 | 0.94 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 70.00 | 44.20 | 48.50 | 46.35 | 46.13 | +2.13 | +4.85% | 0.66 | 3 | 17 | 1.30 | 0.92 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 75.00 | 42.00 | 45.00 | 43.50 | 41.98 | -15.52 | -27.00% | 0.58 | 1 | 7 | 1.13 | 0.90 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 80.00 | 36.00 | 40.30 | 38.15 | 36.28 | -0.27 | -0.74% | 0.48 | 6 | 86 | 0.95 | 0.87 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 85.00 | 32.70 | 36.00 | 34.35 | 34.09 | -0.71 | -2.04% | 0.40 | 19 | 75 | 0.97 | 0.83 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 90.00 | 30.30 | 33.80 | 32.05 | 29.30 | -2.71 | -8.47% | 0.36 | 12 | 51 | 1.07 | 0.79 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 95.00 | 26.40 | 28.80 | 27.60 | 25.00 | -12.35 | -33.07% | 0.29 | 2 | 24 | 0.97 | 0.75 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 100.00 | 24.00 | 26.40 | 25.20 | 24.40 | -1.33 | -5.17% | 0.25 | 89 | 272 | 1.01 | 0.71 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 105.00 | 21.70 | 22.90 | 22.30 | 21.80 | -1.97 | -8.29% | 0.21 | 63 | 629 | 0.99 | 0.66 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 110.00 | 19.50 | 20.20 | 19.85 | 19.80 | -0.50 | -2.47% | 0.18 | 309 | 177 | 0.99 | 0.62 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 115.00 | 17.30 | 17.80 | 17.55 | 17.50 | -1.30 | -6.92% | 0.15 | 554 | 1,376 | 0.99 | 0.57 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 120.00 | 15.20 | 15.80 | 15.50 | 15.50 | -1.07 | -6.46% | 0.13 | 1,400 | 2,433 | 0.99 | 0.53 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 125.00 | 13.20 | 14.00 | 13.60 | 13.40 | -1.19 | -8.16% | 0.11 | 1,286 | 1,205 | 0.98 | 0.48 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 130.00 | 11.60 | 12.40 | 12.00 | 12.08 | -0.52 | -4.13% | 0.09 | 753 | 3,936 | 0.98 | 0.44 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 135.00 | 10.50 | 10.90 | 10.70 | 10.50 | -0.85 | -7.49% | 0.08 | 201 | 4,477 | 0.99 | 0.40 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 140.00 | 9.30 | 9.60 | 9.45 | 9.50 | -0.20 | -2.07% | 0.07 | 1,036 | 7,662 | 0.99 | 0.37 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 145.00 | 8.20 | 8.60 | 8.40 | 8.20 | -0.30 | -3.53% | 0.06 | 538 | 1,304 | 0.99 | 0.33 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 150.00 | 7.30 | 7.60 | 7.45 | 7.50 | -0.27 | -3.48% | 0.05 | 1,252 | 13,710 | 1.00 | 0.30 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 155.00 | 6.50 | 6.80 | 6.65 | 6.65 | -0.10 | -1.49% | 0.04 | 999 | 2,447 | 1.00 | 0.28 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 160.00 | 5.80 | 6.10 | 5.95 | 5.96 | 0.00 | 0.00% | 0.04 | 387 | 9,050 | 1.01 | 0.25 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 165.00 | 5.20 | 5.50 | 5.35 | 4.47 | -1.02 | -18.58% | 0.03 | 69 | 3,146 | 1.02 | 0.23 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 170.00 | 4.60 | 4.90 | 4.75 | 4.83 | -0.17 | -3.40% | 0.03 | 92 | 10,270 | 1.02 | 0.21 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 175.00 | 4.20 | 4.50 | 4.35 | 4.13 | -0.37 | -8.23% | 0.02 | 183 | 8,695 | 1.03 | 0.20 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 180.00 | 3.80 | 4.10 | 3.95 | 4.00 | +0.14 | +3.63% | 0.02 | 209 | 10,284 | 1.04 | 0.18 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 185.00 | 3.40 | 3.70 | 3.55 | 3.50 | +0.01 | +0.29% | 0.02 | 72 | 1,599 | 1.05 | 0.17 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 190.00 | 3.10 | 3.40 | 3.25 | 3.20 | 0.00 | 0.00% | 0.02 | 246 | 9,268 | 1.06 | 0.16 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 195.00 | 2.90 | 3.20 | 3.05 | 3.00 | 0.00 | 0.00% | 0.02 | 104 | 1,807 | 1.07 | 0.15 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 200.00 | 2.65 | 2.85 | 2.75 | 2.85 | +0.10 | +3.64% | 0.01 | 1,155 | 12,713 | 1.08 | 0.14 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 205.00 | 2.45 | 2.70 | 2.58 | 2.30 | -0.35 | -13.21% | 0.01 | 35 | 1,248 | 1.09 | 0.13 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 210.00 | 2.30 | 2.50 | 2.40 | 2.28 | +0.07 | +3.17% | 0.01 | 73 | 7,706 | 1.10 | 0.13 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 215.00 | 2.10 | 2.35 | 2.23 | 2.15 | 0.00 | 0.00% | 0.01 | 24 | 1,489 | 1.11 | 0.12 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 220.00 | 1.95 | 2.20 | 2.08 | 2.00 | +0.13 | +6.96% | 0.01 | 402 | 10,717 | 1.12 | 0.11 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 225.00 | 1.85 | 2.10 | 1.98 | 1.89 | +0.04 | +2.17% | 0.01 | 1,513 | 28,064 | 1.13 | 0.11 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 230.00 | 1.70 | 1.95 | 1.83 | 1.75 | +0.10 | +6.07% | 0.01 | 37 | 3,086 | 1.14 | 0.10 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 235.00 | 1.60 | 1.90 | 1.75 | 1.80 | +0.20 | +12.50% | 0.01 | 12 | 2,846 | 1.15 | 0.10 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 240.00 | 1.50 | 1.80 | 1.65 | 1.62 | +0.02 | +1.25% | 0.01 | 20 | 774 | 1.16 | 0.09 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 245.00 | 1.45 | 1.65 | 1.55 | 1.30 | -0.15 | -10.35% | 0.01 | 27 | 584 | 1.17 | 0.09 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 250.00 | 1.35 | 1.55 | 1.45 | 1.50 | +0.09 | +6.39% | 0.01 | 140 | 6,184 | 1.18 | 0.08 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 255.00 | 1.25 | 1.50 | 1.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.19 | 0.08 | 0.00 | -0.07 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 260.00 | 1.20 | 1.45 | 1.33 | 1.09 | -0.16 | -12.80% | 0.01 | 8 | 505 | 1.20 | 0.08 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 265.00 | 1.15 | 1.40 | 1.28 | 1.08 | -0.15 | -12.20% | 0.00 | 10 | 8,911 | 1.21 | 0.07 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 270.00 | 1.10 | 1.35 | 1.23 | 1.00 | -0.23 | -18.70% | 0.00 | 2 | 321 | 1.22 | 0.07 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 275.00 | 1.05 | 1.25 | 1.15 | 1.13 | +0.12 | +11.89% | 0.00 | 1,303 | 5,190 | 1.23 | 0.07 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 280.00 | 1.00 | 1.25 | 1.13 | 0.97 | -0.03 | -3.00% | 0.00 | 4 | 724 | 1.24 | 0.06 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 285.00 | 0.95 | 1.20 | 1.08 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.25 | 0.06 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 290.00 | 0.95 | 1.15 | 1.05 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 655 | 1.27 | 0.06 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 295.00 | 0.90 | 1.10 | 1.00 | 0.85 | -0.05 | -5.56% | 0.00 | 4 | 92 | 1.27 | 0.06 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 300.00 | 0.85 | 1.10 | 0.98 | 1.00 | +0.05 | +5.27% | 0.00 | 144 | 14,309 | 1.28 | 0.05 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 305.00 | 0.85 | 1.05 | 0.95 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.30 | 0.05 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 310.00 | 0.80 | 1.05 | 0.93 | 0.90 | 0.00 | 0.00% | 0.00 | 35 | 205 | 1.31 | 0.05 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 315.00 | 0.80 | 1.00 | 0.90 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.32 | 0.05 | 0.00 | -0.05 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 320.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 736 | 1.32 | 0.04 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 325.00 | 0.75 | 1.00 | 0.88 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.34 | 0.04 | 0.00 | -0.05 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 330.00 | 0.75 | 0.95 | 0.85 | 0.70 | -0.05 | -6.67% | 0.00 | 2 | 196 | 1.35 | 0.04 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 335.00 | 0.70 | 0.95 | 0.83 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.36 | 0.04 | 0.00 | -0.04 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 340.00 | 0.70 | 0.90 | 0.80 | 0.70 | -0.08 | -10.26% | 0.00 | 3 | 390 | 1.37 | 0.04 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 345.00 | 0.65 | 0.90 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.37 | 0.03 | 0.00 | -0.04 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 350.00 | 0.65 | 0.90 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2,854 | 1.39 | 0.03 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 355.00 | 0.65 | 0.85 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.39 | 0.03 | 0.00 | -0.04 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 360.00 | 0.60 | 0.85 | 0.73 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.40 | 0.03 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 365.00 | 0.60 | 0.85 | 0.73 | 0.60 | -0.10 | -14.29% | 0.00 | 5 | 98 | 1.41 | 0.03 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 370.00 | 0.60 | 0.80 | 0.70 | 0.66 | -0.04 | -5.72% | 0.00 | 2 | 258 | 1.42 | 0.03 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 375.00 | 0.55 | 0.80 | 0.68 | 0.55 | -0.15 | -21.43% | 0.00 | 24 | 80 | 1.42 | 0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 380.00 | 0.60 | 0.75 | 0.68 | 0.65 | 0.00 | 0.00% | 0.00 | 32 | 5,688 | 1.44 | 0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 385.00 | 0.55 | 0.80 | 0.68 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.45 | 0.02 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 390.00 | 0.55 | 0.75 | 0.65 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.45 | 0.02 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 395.00 | 0.50 | 0.75 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 837 | 1.46 | 0.02 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 400.00 | 0.50 | 0.70 | 0.60 | 0.49 | -0.11 | -18.34% | 0.00 | 1 | 167 | 1.46 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 405.00 | 0.50 | 0.70 | 0.60 | 0.52 | -0.04 | -7.15% | 0.00 | 1 | 70 | 1.47 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 410.00 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.47 | 0.02 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 415.00 | 0.45 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.48 | 0.02 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 420.00 | 0.45 | 0.65 | 0.55 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.49 | 0.02 | 0.00 | -0.03 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 425.00 | 0.40 | 0.65 | 0.53 | 0.49 | -0.05 | -9.26% | 0.00 | 521 | 164 | 1.49 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 430.00 | 0.40 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.50 | 0.02 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 435.00 | 0.40 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 525 | 1.51 | 0.02 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 440.00 | 0.40 | 0.55 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 653 | 1.50 | 0.02 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 445.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.52 | 0.02 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 450.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.02 | -3.85% | 0.00 | 1,412 | 7,624 | 1.51 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 962 | 1.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 327 | 1.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 12 | 1,752 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.04 | +33.34% | 0.00 | 43 | 299 | 1.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 45.00 | 0.20 | 0.25 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 26 | 875 | 1.16 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 50.00 | 0.25 | 0.40 | 0.33 | 0.38 | +0.03 | +8.58% | 0.01 | 51 | 873 | 1.13 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 55.00 | 0.45 | 0.60 | 0.53 | 0.52 | +0.02 | +4.00% | 0.01 | 28 | 548 | 1.07 | -0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 60.00 | 0.80 | 0.85 | 0.83 | 0.84 | +0.14 | +20.00% | 0.01 | 200 | 2,228 | 1.05 | -0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 65.00 | 1.15 | 1.30 | 1.23 | 1.25 | +0.15 | +13.64% | 0.02 | 172 | 718 | 1.03 | -0.06 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 70.00 | 1.65 | 1.90 | 1.78 | 1.80 | +0.18 | +11.12% | 0.03 | 483 | 1,603 | 1.01 | -0.08 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 75.00 | 2.50 | 2.60 | 2.55 | 2.57 | +0.47 | +22.39% | 0.03 | 2,699 | 4,808 | 1.01 | -0.10 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 80.00 | 3.50 | 3.60 | 3.55 | 3.57 | +0.70 | +24.39% | 0.04 | 466 | 1,393 | 1.00 | -0.13 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 85.00 | 4.60 | 4.90 | 4.75 | 4.80 | +0.80 | +20.00% | 0.06 | 217 | 2,404 | 0.99 | -0.17 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 90.00 | 6.10 | 6.40 | 6.25 | 6.27 | +1.06 | +20.35% | 0.07 | 596 | 14,620 | 0.99 | -0.21 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 95.00 | 7.80 | 8.10 | 7.95 | 7.95 | +0.73 | +10.12% | 0.08 | 504 | 5,419 | 0.99 | -0.25 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 100.00 | 9.80 | 10.10 | 9.95 | 10.00 | +1.55 | +18.35% | 0.10 | 1,295 | 22,498 | 0.98 | -0.29 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 105.00 | 12.00 | 12.30 | 12.15 | 12.20 | +1.50 | +14.02% | 0.12 | 1,668 | 3,497 | 0.98 | -0.34 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 110.00 | 14.50 | 14.80 | 14.65 | 14.65 | +1.75 | +13.57% | 0.13 | 1,434 | 12,126 | 0.98 | -0.38 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 115.00 | 17.20 | 17.60 | 17.40 | 17.60 | +2.15 | +13.92% | 0.15 | 1,510 | 9,614 | 0.98 | -0.43 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 120.00 | 20.10 | 20.50 | 20.30 | 20.40 | +2.26 | +12.46% | 0.17 | 460 | 15,801 | 0.98 | -0.47 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 125.00 | 23.30 | 23.70 | 23.50 | 23.65 | +1.75 | +8.00% | 0.19 | 228 | 13,947 | 0.97 | -0.52 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 130.00 | 26.70 | 27.10 | 26.90 | 27.20 | +1.60 | +6.25% | 0.21 | 92 | 14,429 | 0.97 | -0.56 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 135.00 | 30.30 | 30.80 | 30.55 | 30.30 | +1.13 | +3.88% | 0.23 | 366 | 24,845 | 0.98 | -0.60 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 140.00 | 34.00 | 34.60 | 34.30 | 34.50 | +2.70 | +8.50% | 0.24 | 257 | 22,092 | 0.98 | -0.63 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 145.00 | 37.60 | 38.80 | 38.20 | 38.70 | +2.34 | +6.44% | 0.26 | 65 | 8,369 | 0.99 | -0.67 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 150.00 | 41.70 | 43.20 | 42.45 | 42.73 | +2.73 | +6.83% | 0.28 | 734 | 46,537 | 1.00 | -0.70 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 155.00 | 45.70 | 47.50 | 46.60 | 46.81 | +1.89 | +4.21% | 0.30 | 33 | 2,285 | 1.01 | -0.72 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 160.00 | 50.00 | 52.20 | 51.10 | 51.00 | +1.83 | +3.73% | 0.32 | 50 | 8,432 | 1.03 | -0.75 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 165.00 | 54.10 | 56.70 | 55.40 | 55.80 | +1.58 | +2.92% | 0.34 | 6 | 4,171 | 1.03 | -0.77 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 170.00 | 58.40 | 61.60 | 60.00 | 60.19 | +1.61 | +2.75% | 0.35 | 25 | 13,805 | 1.04 | -0.79 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 175.00 | 62.70 | 66.60 | 64.65 | 64.57 | +1.47 | +2.33% | 0.37 | 7 | 6,776 | 1.06 | -0.80 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 180.00 | 66.90 | 71.00 | 68.95 | 70.11 | +2.87 | +4.27% | 0.38 | 12 | 5,859 | 1.04 | -0.82 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 185.00 | 71.90 | 75.80 | 73.85 | 73.86 | +1.36 | +1.88% | 0.40 | 5 | 642 | 1.07 | -0.83 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 190.00 | 76.90 | 80.50 | 78.70 | 79.57 | +2.61 | +3.40% | 0.41 | 1 | 1,119 | 1.10 | -0.84 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 195.00 | 81.00 | 84.00 | 82.50 | 84.30 | +2.97 | +3.66% | 0.42 | 11 | 564 | 1.03 | -0.85 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 200.00 | 86.00 | 89.00 | 87.50 | 88.43 | +3.23 | +3.80% | 0.44 | 14 | 12,367 | 1.07 | -0.86 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 205.00 | 91.00 | 94.00 | 92.50 | 94.85 | +1.70 | +1.83% | 0.45 | 1 | 26,944 | 1.10 | -0.87 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 210.00 | 96.00 | 99.00 | 97.50 | 95.42 | 0.00 | 0.00% | 0.46 | 0 | 2,830 | 1.11 | -0.87 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 215.00 | 100.60 | 104.00 | 102.30 | 103.70 | 0.00 | 0.00% | 0.48 | 0 | 2,031 | 1.12 | -0.88 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 220.00 | 105.00 | 109.00 | 107.00 | 100.50 | 0.00 | 0.00% | 0.49 | 0 | 328 | 1.12 | -0.89 | 0.00 | -0.09 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 225.00 | 110.00 | 114.00 | 112.00 | 104.00 | 0.00 | 0.00% | 0.50 | 0 | 32 | 1.15 | -0.89 | 0.00 | -0.09 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 230.00 | 115.00 | 119.00 | 117.00 | 117.80 | +32.56 | +38.20% | 0.51 | 1 | 4,050 | 1.17 | -0.90 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 235.00 | 119.30 | 124.00 | 121.65 | 122.70 | +21.16 | +20.84% | 0.52 | 1 | 156 | 1.15 | -0.90 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 240.00 | 123.80 | 128.90 | 126.35 | 91.22 | 0.00 | 0.00% | 0.53 | 0 | 222 | 1.14 | -0.91 | 0.00 | -0.08 | 6/26/2026 | 7/24/2026 3:59:54 PM EST |
| 245.00 | 128.70 | 133.80 | 131.25 | 134.50 | 0.00 | 0.00% | 0.54 | 0 | 445 | 1.14 | -0.91 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 250.00 | 133.70 | 138.70 | 136.20 | 114.77 | 0.00 | 0.00% | 0.54 | 0 | 253 | 1.14 | -0.92 | 0.00 | -0.08 | 7/15/2026 | 7/24/2026 3:59:54 PM EST |
| 255.00 | 138.60 | 143.70 | 141.15 | 98.60 | 0.00 | 0.00% | 0.55 | 0 | 257 | 1.16 | -0.92 | 0.00 | -0.07 | 7/6/2026 | 7/24/2026 3:59:54 PM EST |
| 260.00 | 143.50 | 148.60 | 146.05 | 110.10 | 0.00 | 0.00% | 0.56 | 0 | 107 | 1.17 | -0.92 | 0.00 | -0.07 | 7/9/2026 | 7/24/2026 3:59:54 PM EST |
| 265.00 | 148.50 | 153.50 | 151.00 | 98.90 | 0.00 | 0.00% | 0.57 | 0 | 147 | 1.15 | -0.93 | 0.00 | -0.07 | 6/18/2026 | 7/24/2026 3:59:54 PM EST |
| 270.00 | 153.40 | 158.50 | 155.95 | 96.00 | 0.00 | 0.00% | 0.58 | 0 | 70 | 1.15 | -0.93 | 0.00 | -0.07 | 6/18/2026 | 7/24/2026 3:59:54 PM EST |
| 275.00 | 158.40 | 163.40 | 160.90 | 108.50 | 0.00 | 0.00% | 0.59 | 0 | 34 | 1.17 | -0.93 | 0.00 | -0.07 | 6/18/2026 | 7/24/2026 3:59:54 PM EST |
| 280.00 | 163.30 | 168.40 | 165.85 | 119.10 | 0.00 | 0.00% | 0.59 | 0 | 33 | 1.16 | -0.94 | 0.00 | -0.06 | 6/22/2026 | 7/24/2026 3:59:54 PM EST |
| 285.00 | 168.30 | 173.30 | 170.80 | 113.20 | 0.00 | 0.00% | 0.60 | 0 | 18 | 1.15 | -0.94 | 0.00 | -0.06 | 6/18/2026 | 7/24/2026 3:59:54 PM EST |
| 290.00 | 173.20 | 178.30 | 175.75 | 108.02 | 0.00 | 0.00% | 0.61 | 0 | 36 | 1.18 | -0.94 | 0.00 | -0.06 | 6/17/2026 | 7/24/2026 3:59:54 PM EST |
| 295.00 | 178.20 | 183.20 | 180.70 | 169.47 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.19 | -0.94 | 0.00 | -0.06 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 300.00 | 183.20 | 188.20 | 185.70 | 175.10 | 0.00 | 0.00% | 0.62 | 0 | 14 | 1.67 | -0.95 | 0.00 | -0.06 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 305.00 | 188.10 | 193.20 | 190.65 | 179.43 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.69 | -0.95 | 0.00 | -0.05 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 310.00 | 193.10 | 198.10 | 195.60 | 184.40 | 0.00 | 0.00% | 0.63 | 0 | 20 | 1.77 | -0.95 | 0.00 | -0.05 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 315.00 | 198.10 | 203.10 | 200.60 | 189.28 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.79 | -0.95 | 0.00 | -0.05 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 320.00 | 203.00 | 208.00 | 205.50 | 194.23 | 0.00 | 0.00% | 0.64 | 0 | 11 | 1.81 | -0.96 | 0.00 | -0.05 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 325.00 | 208.00 | 213.00 | 210.50 | 130.60 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.81 | -0.96 | 0.00 | -0.05 | 6/16/2026 | 7/24/2026 3:59:54 PM EST |
| 330.00 | 213.00 | 218.00 | 215.50 | 139.40 | 0.00 | 0.00% | 0.65 | 0 | 66 | 1.83 | -0.96 | 0.00 | -0.05 | 6/16/2026 | 7/24/2026 3:59:54 PM EST |
| 335.00 | 218.00 | 223.00 | 220.50 | % | 0.66 | 0 | 0 | 1.84 | -0.96 | 0.00 | -0.04 | 7/24/2026 3:59:54 PM EST | |||
| 340.00 | 222.90 | 227.90 | 225.40 | 164.07 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.87 | -0.96 | 0.00 | -0.04 | 6/18/2026 | 7/24/2026 3:59:54 PM EST |
| 345.00 | 227.90 | 232.90 | 230.40 | 159.80 | 0.00 | 0.00% | 0.67 | 0 | 5 | 1.88 | -0.97 | 0.00 | -0.04 | 6/17/2026 | 7/24/2026 3:59:54 PM EST |
| 350.00 | 232.60 | 237.90 | 235.25 | 190.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.90 | -0.97 | 0.00 | -0.04 | 6/23/2026 | 7/24/2026 3:59:54 PM EST |
| 355.00 | 237.90 | 242.90 | 240.40 | % | 0.68 | 0 | 0 | 1.91 | -0.97 | 0.00 | -0.04 | 7/24/2026 3:59:54 PM EST | |||
| 360.00 | 242.80 | 247.80 | 245.30 | 161.40 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.93 | -0.97 | 0.00 | -0.04 | 6/16/2026 | 7/24/2026 3:59:54 PM EST |
| 365.00 | 247.80 | 252.80 | 250.30 | 178.70 | 0.00 | 0.00% | 0.69 | 0 | 20 | 1.95 | -0.97 | 0.00 | -0.04 | 6/17/2026 | 7/24/2026 3:59:54 PM EST |
| 370.00 | 252.80 | 257.80 | 255.30 | 257.46 | +74.06 | +40.39% | 0.69 | 1 | 17 | 1.95 | -0.97 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 375.00 | 257.80 | 262.80 | 260.30 | 262.38 | +74.18 | +39.42% | 0.69 | 5 | 5 | 1.96 | -0.97 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 380.00 | 262.80 | 267.80 | 265.30 | 267.31 | +74.41 | +38.58% | 0.70 | 1 | 7 | 1.98 | -0.97 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 385.00 | 267.80 | 272.80 | 270.30 | % | 0.70 | 0 | 0 | 2.00 | -0.98 | 0.00 | -0.03 | 7/24/2026 3:59:54 PM EST | |||
| 390.00 | 272.70 | 277.70 | 275.20 | % | 0.71 | 0 | 0 | 2.02 | -0.98 | 0.00 | -0.03 | 7/24/2026 3:59:54 PM EST | |||
| 395.00 | 277.70 | 282.70 | 280.20 | % | 0.71 | 0 | 0 | 2.02 | -0.98 | 0.00 | -0.03 | 7/24/2026 3:59:54 PM EST | |||
| 400.00 | 282.70 | 287.70 | 285.20 | 281.24 | 0.00 | 0.00% | 0.71 | 0 | 15 | 2.03 | -0.98 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 405.00 | 287.70 | 292.70 | 290.20 | % | 0.72 | 0 | 0 | 2.05 | -0.98 | 0.00 | -0.03 | 7/24/2026 3:59:54 PM EST | |||
| 410.00 | 292.70 | 297.70 | 295.20 | 288.09 | 0.00 | 0.00% | 0.72 | 0 | 12 | 2.05 | -0.98 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 415.00 | 297.70 | 302.70 | 300.20 | % | 0.72 | 0 | 0 | 2.08 | -0.98 | 0.00 | -0.03 | 7/24/2026 3:59:54 PM EST | |||
| 420.00 | 302.60 | 307.70 | 305.15 | 231.40 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.09 | -0.98 | 0.00 | -0.03 | 6/17/2026 | 7/24/2026 3:59:54 PM EST |
| 425.00 | 307.20 | 314.20 | 310.70 | 236.20 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.11 | -0.98 | 0.00 | -0.03 | 6/17/2026 | 7/24/2026 3:59:54 PM EST |
| 430.00 | 312.40 | 319.20 | 315.80 | % | 0.73 | 0 | 0 | 2.11 | -0.98 | 0.00 | -0.02 | 7/24/2026 3:59:54 PM EST | |||
| 435.00 | 317.30 | 324.20 | 320.75 | % | 0.74 | 0 | 0 | 2.14 | -0.98 | 0.00 | -0.02 | 7/24/2026 3:59:54 PM EST | |||
| 440.00 | 322.40 | 329.20 | 325.80 | % | 0.74 | 0 | 0 | 2.15 | -0.98 | 0.00 | -0.02 | 7/24/2026 3:59:54 PM EST | |||
| 445.00 | 327.40 | 334.20 | 330.80 | % | 0.74 | 0 | 0 | 2.16 | -0.98 | 0.00 | -0.02 | 7/24/2026 3:59:54 PM EST | |||
| 450.00 | 332.40 | 339.20 | 335.80 | % | 0.75 | 0 | 0 | 2.18 | -0.98 | 0.00 | -0.02 | 7/24/2026 3:59:54 PM EST |