Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.58 as of 7/24/2026 8:19:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.68 | 2.49 | 2.09 | 2.07 | 0.00 | 0.00% | 4.18 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
| 1.00 | 1.19 | 1.99 | 1.59 | % | 1.59 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 1.50 | 0.71 | 1.36 | 1.04 | % | 0.69 | 0 | 0 | 2.69 | 0.94 | 0.15 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 2.00 | 0.44 | 0.89 | 0.67 | 0.76 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.84 | 0.78 | 0.33 | 0.00 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 2.50 | 0.34 | 0.38 | 0.36 | 0.36 | -0.09 | -20.00% | 0.14 | 76 | 654 | 0.95 | 0.56 | 0.43 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 3.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.05 | -19.24% | 0.07 | 240 | 706 | 0.97 | 0.38 | 0.40 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 3.50 | 0.11 | 0.14 | 0.13 | 0.15 | -0.04 | -21.06% | 0.04 | 1 | 165 | 1.02 | 0.26 | 0.32 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 4.00 | 0.07 | 0.10 | 0.09 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.08 | 0.19 | 0.25 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 4.50 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.17 | 0.14 | 0.19 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 5.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.07 | -58.34% | 0.01 | 14 | 56 | 1.23 | 0.10 | 0.15 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.36 | 0.18 | % | 0.18 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 1.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.03 | 9 | 1 | 1.00 | -0.06 | 0.15 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 2.00 | 0.13 | 0.15 | 0.14 | 0.15 | +0.01 | +7.15% | 0.07 | 10 | 103 | 0.94 | -0.22 | 0.33 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 2.50 | 0.37 | 0.41 | 0.39 | 0.39 | +0.02 | +5.41% | 0.16 | 24 | 885 | 0.99 | -0.44 | 0.43 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 3.00 | 0.71 | 0.75 | 0.73 | 0.73 | +0.09 | +14.07% | 0.24 | 73 | 693 | 1.01 | -0.62 | 0.40 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 3.50 | 1.13 | 1.21 | 1.17 | 1.03 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.13 | -0.74 | 0.32 | 0.00 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 4.00 | 1.52 | 1.82 | 1.67 | 1.49 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.20 | -0.81 | 0.25 | 0.00 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 4.50 | 1.94 | 2.22 | 2.08 | 2.11 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.67 | -0.86 | 0.19 | 0.00 | 7/17/2026 | 7/24/2026 3:59:50 PM EST |
| 5.00 | 2.30 | 2.70 | 2.50 | 2.47 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.76 | -0.90 | 0.15 | 0.00 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |