Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $60.59 as of 7/27/2026 9:09:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.10 | 26.40 | 25.25 | 26.50 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.08 | 0.98 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 40.00 | 19.00 | 21.50 | 20.25 | % | 0.51 | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 45.00 | 14.60 | 18.10 | 16.35 | % | 0.36 | 0 | 0 | 1.00 | 0.90 | 0.01 | -0.03 | 7/27/2026 4:00:00 PM EST | |||
| 50.00 | 10.90 | 14.20 | 12.55 | % | 0.25 | 0 | 0 | 0.61 | 0.82 | 0.02 | -0.04 | 7/27/2026 4:00:00 PM EST | |||
| 55.00 | 8.40 | 9.20 | 8.80 | 9.13 | 0.00 | 0.00% | 0.16 | 0 | 40 | 0.61 | 0.70 | 0.02 | -0.05 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 60.00 | 5.90 | 6.40 | 6.15 | 5.70 | -0.35 | -5.79% | 0.10 | 8 | 50 | 0.62 | 0.57 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 65.00 | 3.80 | 4.20 | 4.00 | 3.90 | -0.31 | -7.37% | 0.06 | 2 | 305 | 0.61 | 0.44 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 70.00 | 2.35 | 2.80 | 2.58 | 2.60 | -0.35 | -11.87% | 0.04 | 2 | 34 | 0.61 | 0.32 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 75.00 | 1.40 | 1.80 | 1.60 | 1.48 | -0.42 | -22.11% | 0.02 | 2 | 37 | 0.61 | 0.22 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 80.00 | 0.75 | 1.20 | 0.98 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.61 | 0.15 | 0.02 | -0.03 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 85.00 | 0.40 | 1.25 | 0.83 | 0.57 | -0.15 | -20.84% | 0.01 | 3 | 11 | 0.66 | 0.10 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 90.00 | 0.20 | 0.60 | 0.40 | 0.35 | % | 0.00 | 2 | 0 | 0.63 | 0.06 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST | |
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.88 | 0.04 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | % | 0.01 | 2 | 0 | 1.07 | -0.02 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST | |
| 40.00 | 0.00 | 1.05 | 0.53 | 0.30 | % | 0.01 | 21 | 0 | 0.94 | -0.05 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST | |
| 45.00 | 0.45 | 1.75 | 1.10 | 0.75 | -0.10 | -11.77% | 0.02 | 35 | 79 | 0.73 | -0.10 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 50.00 | 1.15 | 1.80 | 1.48 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 284 | 0.62 | -0.18 | 0.02 | -0.04 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 55.00 | 2.85 | 3.30 | 3.08 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 192 | 0.63 | -0.30 | 0.02 | -0.05 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 60.00 | 5.00 | 5.50 | 5.25 | 5.48 | +0.47 | +9.39% | 0.09 | 2 | 70 | 0.62 | -0.43 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 65.00 | 7.80 | 8.50 | 8.15 | 8.70 | 0.00 | 0.00% | 0.13 | 0 | 156 | 0.62 | -0.56 | 0.03 | -0.05 | 7/21/2026 | 7/27/2026 4:00:00 PM EST |
| 70.00 | 11.30 | 12.20 | 11.75 | % | 0.17 | 0 | 0 | 0.62 | -0.68 | 0.03 | -0.05 | 7/27/2026 4:00:00 PM EST | |||
| 75.00 | 15.00 | 17.80 | 16.40 | % | 0.22 | 0 | 0 | 0.70 | -0.78 | 0.02 | -0.04 | 7/27/2026 4:00:00 PM EST | |||
| 80.00 | 19.50 | 22.20 | 20.85 | 19.66 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.69 | -0.85 | 0.02 | -0.03 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 85.00 | 24.30 | 25.70 | 25.00 | 27.36 | 0.00 | 0.00% | 0.29 | 0 | 22 | 0.80 | -0.90 | 0.01 | -0.02 | 7/20/2026 | 7/27/2026 4:00:00 PM EST |
| 90.00 | 29.10 | 31.60 | 30.35 | % | 0.34 | 0 | 0 | 1.05 | -0.94 | 0.01 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 95.00 | 34.00 | 36.50 | 35.25 | % | 0.37 | 0 | 0 | 1.12 | -0.96 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST |