Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $265.13 as of 7/24/2026 9:57:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 199.50 | 207.55 | 203.53 | % | 3.13 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 70.00 | 194.55 | 202.55 | 198.55 | % | 2.84 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 75.00 | 189.55 | 197.60 | 193.58 | 204.08 | 0.00 | 0.00% | 2.58 | 0 | 8 | 2.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 3:59:57 PM EST |
| 80.00 | 184.60 | 192.65 | 188.63 | 176.39 | 0.00 | 0.00% | 2.36 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 3:59:57 PM EST |
| 85.00 | 179.65 | 187.65 | 183.65 | 46.60 | 0.00 | 0.00% | 2.16 | 0 | 11 | 2.12 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 7/24/2026 3:59:57 PM EST |
| 90.00 | 174.70 | 181.45 | 178.08 | 49.25 | 0.00 | 0.00% | 1.98 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/24/2026 3:59:57 PM EST |
| 95.00 | 169.70 | 177.75 | 173.73 | % | 1.83 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 100.00 | 164.75 | 172.80 | 168.78 | 171.10 | 0.00 | 0.00% | 1.69 | 0 | 58 | 1.83 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/24/2026 3:59:57 PM EST |
| 105.00 | 159.80 | 167.85 | 163.83 | 154.10 | 0.00 | 0.00% | 1.56 | 0 | 17 | 1.75 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/24/2026 3:59:57 PM EST |
| 110.00 | 154.85 | 162.90 | 158.88 | 131.40 | 0.00 | 0.00% | 1.44 | 0 | 28 | 1.67 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 7/24/2026 3:59:57 PM EST |
| 115.00 | 149.95 | 158.00 | 153.98 | 167.00 | 0.00 | 0.00% | 1.34 | 0 | 109 | 1.60 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 7/24/2026 3:59:57 PM EST |
| 120.00 | 145.00 | 153.05 | 149.03 | 114.00 | 0.00 | 0.00% | 1.24 | 0 | 123 | 1.56 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 7/24/2026 3:59:57 PM EST |
| 125.00 | 140.10 | 148.15 | 144.13 | 119.93 | 0.00 | 0.00% | 1.15 | 0 | 88 | 1.48 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 7/24/2026 3:59:57 PM EST |
| 130.00 | 135.20 | 143.25 | 139.23 | 98.63 | 0.00 | 0.00% | 1.07 | 0 | 59 | 1.43 | 0.99 | 0.00 | -0.03 | 6/24/2026 | 7/24/2026 3:59:57 PM EST |
| 135.00 | 130.30 | 138.35 | 134.33 | 110.00 | 0.00 | 0.00% | 1.00 | 0 | 73 | 1.40 | 0.99 | 0.00 | -0.02 | 6/15/2026 | 7/24/2026 3:59:57 PM EST |
| 140.00 | 125.30 | 133.75 | 129.53 | 111.00 | 0.00 | 0.00% | 0.93 | 0 | 71 | 1.36 | 0.99 | 0.00 | -0.03 | 6/10/2026 | 7/24/2026 3:59:57 PM EST |
| 145.00 | 120.45 | 128.90 | 124.68 | 126.50 | 0.00 | 0.00% | 0.86 | 0 | 123 | 1.31 | 0.98 | 0.00 | -0.03 | 7/7/2026 | 7/24/2026 3:59:57 PM EST |
| 150.00 | 117.65 | 123.15 | 120.40 | 122.50 | 0.00 | 0.00% | 0.80 | 0 | 526 | 1.19 | 0.98 | 0.00 | -0.04 | 7/13/2026 | 7/24/2026 3:59:57 PM EST |
| 155.00 | 113.25 | 118.15 | 115.70 | 107.95 | 0.00 | 0.00% | 0.75 | 0 | 153 | 1.11 | 0.98 | 0.00 | -0.05 | 7/8/2026 | 7/24/2026 3:59:57 PM EST |
| 160.00 | 108.15 | 112.55 | 110.35 | 105.08 | 0.00 | 0.00% | 0.69 | 0 | 569 | 1.04 | 0.97 | 0.00 | -0.06 | 7/6/2026 | 7/24/2026 3:59:57 PM EST |
| 165.00 | 103.45 | 106.95 | 105.20 | 105.35 | -9.15 | -8.00% | 0.64 | 3 | 657 | 1.01 | 0.96 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 170.00 | 98.25 | 103.20 | 100.73 | 106.08 | 0.00 | 0.00% | 0.59 | 0 | 457 | 0.98 | 0.95 | 0.00 | -0.08 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 175.00 | 94.15 | 98.60 | 96.38 | 91.40 | 0.00 | 0.00% | 0.55 | 0 | 336 | 0.74 | 0.94 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 180.00 | 90.45 | 94.10 | 92.28 | 93.05 | 0.00 | 0.00% | 0.51 | 0 | 1,483 | 0.79 | 0.93 | 0.00 | -0.10 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 185.00 | 85.20 | 89.65 | 87.43 | 86.78 | 0.00 | 0.00% | 0.47 | 0 | 406 | 0.75 | 0.92 | 0.00 | -0.11 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 190.00 | 80.80 | 85.30 | 83.05 | 80.60 | 0.00 | 0.00% | 0.44 | 0 | 419 | 0.75 | 0.91 | 0.00 | -0.13 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 195.00 | 77.60 | 81.05 | 79.33 | 81.95 | 0.00 | 0.00% | 0.41 | 0 | 364 | 0.78 | 0.89 | 0.00 | -0.14 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 200.00 | 73.40 | 76.05 | 74.73 | 76.20 | +1.15 | +1.54% | 0.37 | 1 | 611 | 0.75 | 0.88 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 210.00 | 64.70 | 67.80 | 66.25 | 67.63 | -2.32 | -3.32% | 0.32 | 19 | 689 | 0.72 | 0.84 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 220.00 | 57.25 | 61.35 | 59.30 | 55.71 | 0.00 | 0.00% | 0.27 | 0 | 762 | 0.74 | 0.80 | 0.00 | -0.20 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 230.00 | 50.35 | 53.45 | 51.90 | 52.55 | +3.65 | +7.47% | 0.23 | 8 | 797 | 0.72 | 0.76 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 240.00 | 43.25 | 47.70 | 45.48 | 42.50 | 0.00 | 0.00% | 0.19 | 0 | 725 | 0.72 | 0.71 | 0.00 | -0.25 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 250.00 | 37.95 | 41.00 | 39.48 | 37.90 | 0.00 | 0.00% | 0.16 | 0 | 1,125 | 0.71 | 0.66 | 0.00 | -0.26 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 260.00 | 33.15 | 35.25 | 34.20 | 33.77 | +0.85 | +2.59% | 0.13 | 4 | 1,379 | 0.71 | 0.61 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 270.00 | 28.00 | 30.35 | 29.18 | 29.75 | +2.81 | +10.44% | 0.11 | 26 | 3,184 | 0.70 | 0.55 | 0.01 | -0.28 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 280.00 | 24.35 | 25.95 | 25.15 | 24.90 | +2.70 | +12.17% | 0.09 | 124 | 949 | 0.70 | 0.50 | 0.01 | -0.28 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 290.00 | 20.20 | 22.45 | 21.33 | 21.30 | +1.40 | +7.04% | 0.07 | 36 | 1,241 | 0.70 | 0.45 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 300.00 | 17.20 | 18.35 | 17.78 | 18.20 | +1.40 | +8.34% | 0.06 | 64 | 1,547 | 0.69 | 0.40 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 310.00 | 14.00 | 15.65 | 14.83 | 15.15 | +1.07 | +7.60% | 0.05 | 21 | 527 | 0.68 | 0.35 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 320.00 | 11.50 | 13.85 | 12.68 | 12.73 | +1.41 | +12.46% | 0.04 | 5 | 736 | 0.69 | 0.31 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 330.00 | 9.45 | 11.15 | 10.30 | 10.80 | +0.96 | +9.76% | 0.03 | 35 | 353 | 0.68 | 0.27 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 340.00 | 6.55 | 10.00 | 8.28 | 8.55 | -2.10 | -19.72% | 0.02 | 1 | 995 | 0.67 | 0.23 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 350.00 | 6.55 | 7.50 | 7.03 | 7.35 | +0.70 | +10.53% | 0.02 | 3 | 1,098 | 0.68 | 0.20 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 360.00 | 5.20 | 7.30 | 6.25 | 5.55 | 0.00 | 0.00% | 0.02 | 0 | 845 | 0.69 | 0.17 | 0.00 | -0.17 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 370.00 | 4.25 | 5.30 | 4.78 | 5.37 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.68 | 0.15 | 0.00 | -0.15 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 380.00 | 3.40 | 5.35 | 4.38 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.69 | 0.13 | 0.00 | -0.14 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 390.00 | 2.71 | 3.65 | 3.18 | 3.33 | 0.00 | 0.00% | 0.01 | 0 | 452 | 0.67 | 0.11 | 0.00 | -0.12 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 400.00 | 2.48 | 2.86 | 2.67 | 3.00 | -0.12 | -3.85% | 0.01 | 6 | 558 | 0.68 | 0.09 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 410.00 | 1.89 | 2.52 | 2.21 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.68 | 0.08 | 0.00 | -0.10 | 7/15/2026 | 7/24/2026 3:59:57 PM EST |
| 420.00 | 1.55 | 2.14 | 1.85 | 1.96 | -0.06 | -2.97% | 0.00 | 3 | 94 | 0.68 | 0.07 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.46 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.69 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/24/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 1.48 | 0.74 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 2.90 | 1.45 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.92 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.92 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.07 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/24/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 4.35 | 2.18 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 209 | 1.76 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/24/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.62 | 0.31 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 697 | 1.14 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/24/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.66 | 0.33 | 0.20 | -0.03 | -13.05% | 0.00 | 1 | 199 | 1.10 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.06 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.51 | 0.26 | 0.24 | -0.02 | -7.70% | 0.00 | 24 | 765 | 0.96 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.82 | 0.41 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.99 | -0.01 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 135.00 | 0.03 | 0.89 | 0.46 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 747 | 0.79 | -0.01 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 140.00 | 0.23 | 0.84 | 0.54 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.82 | -0.01 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 145.00 | 0.40 | 1.15 | 0.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 562 | 0.84 | -0.02 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 150.00 | 0.40 | 1.16 | 0.78 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1,548 | 0.77 | -0.02 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.22 | 1.11 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.95 | -0.02 | 0.00 | -0.05 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 160.00 | 0.55 | 1.66 | 1.11 | 1.20 | -0.30 | -20.00% | 0.01 | 1 | 4,335 | 0.77 | -0.03 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 165.00 | 1.07 | 1.98 | 1.53 | 1.56 | -0.12 | -7.15% | 0.01 | 2 | 338 | 0.78 | -0.04 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 170.00 | 1.01 | 2.29 | 1.65 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 1,048 | 0.75 | -0.05 | 0.00 | -0.08 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 175.00 | 1.59 | 2.68 | 2.14 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 474 | 0.76 | -0.06 | 0.00 | -0.09 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 180.00 | 2.31 | 2.87 | 2.59 | 2.91 | -0.01 | -0.35% | 0.01 | 1 | 695 | 0.76 | -0.07 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 185.00 | 2.91 | 3.40 | 3.16 | 3.05 | -0.75 | -19.74% | 0.02 | 4 | 416 | 0.76 | -0.08 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 190.00 | 3.40 | 4.20 | 3.80 | 3.60 | -0.60 | -14.29% | 0.02 | 5 | 790 | 0.75 | -0.09 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 195.00 | 4.05 | 4.85 | 4.45 | 4.70 | -0.90 | -16.08% | 0.02 | 1 | 1,103 | 0.74 | -0.11 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 200.00 | 4.80 | 5.70 | 5.25 | 5.20 | -0.65 | -11.12% | 0.03 | 36 | 1,087 | 0.74 | -0.12 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 210.00 | 6.90 | 7.40 | 7.15 | 7.25 | -0.70 | -8.81% | 0.03 | 108 | 978 | 0.73 | -0.16 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 220.00 | 9.25 | 10.50 | 9.88 | 9.65 | -1.10 | -10.24% | 0.04 | 149 | 1,038 | 0.74 | -0.20 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 230.00 | 12.10 | 13.00 | 12.55 | 12.53 | -1.27 | -9.21% | 0.05 | 30 | 1,066 | 0.72 | -0.24 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 240.00 | 15.00 | 16.85 | 15.93 | 17.75 | 0.00 | 0.00% | 0.07 | 0 | 306 | 0.72 | -0.29 | 0.00 | -0.25 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 250.00 | 19.50 | 20.35 | 19.93 | 19.98 | -1.72 | -7.93% | 0.08 | 72 | 1,384 | 0.71 | -0.34 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 260.00 | 24.00 | 25.35 | 24.68 | 24.05 | -1.30 | -5.13% | 0.09 | 15 | 788 | 0.71 | -0.39 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 270.00 | 29.10 | 30.20 | 29.65 | 29.16 | -0.21 | -0.72% | 0.11 | 13 | 449 | 0.70 | -0.45 | 0.01 | -0.28 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 280.00 | 34.05 | 36.45 | 35.25 | 35.00 | -3.00 | -7.90% | 0.13 | 9 | 314 | 0.70 | -0.50 | 0.01 | -0.28 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 290.00 | 40.95 | 41.85 | 41.40 | 41.20 | -3.67 | -8.18% | 0.14 | 12 | 79 | 0.70 | -0.55 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 300.00 | 46.50 | 49.70 | 48.10 | 46.25 | 0.00 | 0.00% | 0.16 | 0 | 51 | 0.70 | -0.60 | 0.01 | -0.26 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 310.00 | 53.60 | 56.65 | 55.13 | 59.65 | 0.00 | 0.00% | 0.18 | 0 | 131 | 0.69 | -0.65 | 0.01 | -0.25 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 320.00 | 60.00 | 64.60 | 62.30 | 88.59 | 0.00 | 0.00% | 0.19 | 0 | 44 | 0.68 | -0.69 | 0.00 | -0.24 | 6/17/2026 | 7/24/2026 3:59:57 PM EST |
| 330.00 | 68.00 | 72.25 | 70.13 | % | 0.21 | 0 | 0 | 0.68 | -0.73 | 0.00 | -0.22 | 7/24/2026 3:59:57 PM EST | |||
| 340.00 | 76.10 | 81.05 | 78.58 | 77.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.68 | -0.77 | 0.00 | -0.20 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 350.00 | 85.15 | 89.15 | 87.15 | % | 0.25 | 0 | 0 | 0.68 | -0.80 | 0.00 | -0.19 | 7/24/2026 3:59:57 PM EST | |||
| 360.00 | 92.95 | 98.35 | 95.65 | % | 0.27 | 0 | 0 | 0.66 | -0.83 | 0.00 | -0.17 | 7/24/2026 3:59:57 PM EST | |||
| 370.00 | 102.80 | 108.35 | 105.58 | 102.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.70 | -0.85 | 0.00 | -0.15 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 380.00 | 112.00 | 116.60 | 114.30 | 143.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.66 | -0.87 | 0.00 | -0.14 | 5/28/2026 | 7/24/2026 3:59:57 PM EST |
| 390.00 | 120.50 | 125.70 | 123.10 | % | 0.32 | 0 | 0 | 0.79 | -0.89 | 0.00 | -0.12 | 7/24/2026 3:59:57 PM EST | |||
| 400.00 | 130.00 | 135.10 | 132.55 | % | 0.33 | 0 | 0 | 0.80 | -0.91 | 0.00 | -0.11 | 7/24/2026 3:59:57 PM EST | |||
| 410.00 | 139.60 | 145.60 | 142.60 | % | 0.35 | 0 | 0 | 0.86 | -0.92 | 0.00 | -0.10 | 7/24/2026 3:59:57 PM EST | |||
| 420.00 | 149.30 | 154.35 | 151.83 | % | 0.36 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.08 | 7/24/2026 3:59:57 PM EST |