Options Chain for Tradr 2X Short SNDK Daily ETF (SNDQ) - $32.21 as of 7/31/2026 8:39:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 2.40 | 0 | 33 | 7/27/2026 | EST | ||||
| 2.00 | 0.00 | 3.60 | 1.80 | 3.60 | 0.00 | 0.00% | 0.90 | 0 | 323 | 7/28/2026 | EST | ||||
| 3.00 | 0.90 | 2.15 | 1.53 | 2.16 | -0.64 | -22.86% | 0.51 | 2 | 150 | 7/31/2026 | EST | ||||
| 4.00 | 0.45 | 2.50 | 1.48 | 3.00 | 0.00 | 0.00% | 0.37 | 0 | 343 | 7/29/2026 | EST | ||||
| 5.00 | 0.40 | 1.10 | 0.75 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 444 | 7/29/2026 | EST | ||||
| 6.00 | 0.35 | 2.95 | 1.65 | 0.90 | 0.00 | 0.00% | 0.27 | 0 | 206 | 7/30/2026 | EST | ||||
| 7.00 | 0.30 | 2.00 | 1.15 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 4,357 | 7/30/2026 | EST | ||||
| 8.00 | 0.00 | 2.85 | 1.43 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 232 | 7/29/2026 | EST | ||||
| 9.00 | 0.25 | 2.80 | 1.53 | % | 0.17 | 0 | 39 | EST | |||||||
| 10.00 | 0.35 | 2.80 | 1.58 | 0.35 | 0.00 | 0.00% | 0.16 | 20 | 193 | 7/31/2026 | EST | ||||
| 11.00 | 0.20 | 1.40 | 0.80 | 0.25 | % | 0.07 | 1 | 68 | 7/31/2026 | EST | |||||
| 12.00 | 0.20 | 2.75 | 1.48 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 69 | 7/28/2026 | EST | ||||
| 13.00 | 0.20 | 2.70 | 1.45 | % | 0.11 | 0 | 4 | EST | |||||||
| 14.00 | 0.20 | 2.70 | 1.45 | % | 0.10 | 0 | 16 | EST | |||||||
| 15.00 | 0.10 | 2.70 | 1.40 | % | 0.09 | 0 | 178 | EST | |||||||
| 15.00 | 16.70 | 20.50 | 18.60 | 36.90 | 0.00 | 0.00% | 1.24 | 0 | 1 | 3.72 | 0.88 | 0.01 | -0.04 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 4 | EST | |||||||
| 17.00 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 0 | EST | |||||||
| 18.00 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 0 | EST | |||||||
| 19.00 | 0.00 | 2.65 | 1.33 | % | 0.07 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 377 | 7/30/2026 | EST | ||||
| 20.00 | 13.40 | 17.50 | 15.45 | 15.20 | -2.80 | -15.56% | 0.77 | 11 | 2 | 2.61 | 0.80 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 2 | EST | |||||||
| 22.00 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 5 | EST | |||||||
| 23.00 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 0 | EST | |||||||
| 24.00 | 11.40 | 15.50 | 13.45 | 14.00 | +1.80 | +14.76% | 0.56 | 2 | 2 | 2.61 | 0.74 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 0 | EST | |||||||
| 25.00 | 11.10 | 15.10 | 13.10 | 30.21 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.63 | 0.73 | 0.01 | -0.07 | 7/28/2026 | 7/31/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 2.65 | 1.33 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 18 | 7/23/2026 | EST | ||||
| 26.00 | 10.70 | 14.70 | 12.70 | 12.60 | % | 0.49 | 16 | 0 | 2.63 | 0.71 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 27.00 | 10.30 | 14.40 | 12.35 | 12.00 | % | 0.46 | 1 | 0 | 2.64 | 0.70 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 28.00 | 10.00 | 14.00 | 12.00 | 9.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.64 | 0.69 | 0.01 | -0.08 | 7/23/2026 | 7/31/2026 4:00:05 PM EST |
| 29.00 | 9.70 | 13.40 | 11.55 | % | 0.40 | 0 | 0 | 2.62 | 0.67 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 30.00 | 9.30 | 12.20 | 10.75 | 11.00 | -0.49 | -4.27% | 0.36 | 1 | 1 | 2.50 | 0.66 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.65 | 1.33 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 7/30/2026 | EST | ||||
| 31.00 | 9.00 | 11.70 | 10.35 | 12.00 | +1.70 | +16.51% | 0.33 | 7 | 1 | 2.48 | 0.64 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 32.00 | 8.80 | 12.20 | 10.50 | 10.94 | -0.86 | -7.29% | 0.33 | 14 | 1 | 2.59 | 0.63 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 33.00 | 8.40 | 11.90 | 10.15 | 12.01 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.58 | 0.62 | 0.01 | -0.09 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 34.00 | 8.10 | 11.70 | 9.90 | % | 0.29 | 0 | 0 | 2.59 | 0.61 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 35.00 | 7.80 | 11.30 | 9.55 | 8.64 | -8.84 | -50.58% | 0.27 | 22 | 10 | 2.58 | 0.59 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | EST | |||||||
| 36.00 | 7.50 | 11.00 | 9.25 | 10.60 | 0.00 | 0.00% | 0.26 | 0 | 21 | 2.57 | 0.58 | 0.01 | -0.09 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 37.00 | 7.20 | 11.00 | 9.10 | % | 0.25 | 0 | 0 | 2.59 | 0.57 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 38.00 | 7.00 | 10.60 | 8.80 | 8.59 | -2.54 | -22.83% | 0.23 | 3 | 3 | 2.58 | 0.56 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 39.00 | 6.70 | 9.90 | 8.30 | 8.00 | -0.50 | -5.89% | 0.21 | 1 | 5 | 2.52 | 0.55 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 29 | 7/30/2026 | EST | ||||
| 40.00 | 6.50 | 9.10 | 7.80 | 8.60 | -1.90 | -18.10% | 0.20 | 4 | 20 | 2.45 | 0.53 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 41.00 | 6.30 | 9.80 | 8.05 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.56 | 0.52 | 0.01 | -0.09 | 7/27/2026 | 7/31/2026 4:00:05 PM EST |
| 42.00 | 6.00 | 9.70 | 7.85 | 14.80 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.56 | 0.51 | 0.01 | -0.09 | 7/27/2026 | 7/31/2026 4:00:05 PM EST |
| 43.00 | 5.80 | 9.60 | 7.70 | 14.50 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.58 | 0.50 | 0.01 | -0.09 | 7/27/2026 | 7/31/2026 4:00:05 PM EST |
| 44.00 | 5.60 | 9.30 | 7.45 | % | 0.17 | 0 | 0 | 2.57 | 0.49 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 45.00 | 5.40 | 9.00 | 7.20 | 7.05 | -7.06 | -50.04% | 0.16 | 1 | 10 | 2.55 | 0.48 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 46.00 | 5.20 | 8.90 | 7.05 | % | 0.15 | 0 | 0 | 2.56 | 0.47 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 47.00 | 5.00 | 8.80 | 6.90 | % | 0.15 | 0 | 0 | 2.57 | 0.46 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 48.00 | 4.80 | 8.70 | 6.75 | % | 0.14 | 0 | 0 | 2.57 | 0.45 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 49.00 | 4.70 | 8.50 | 6.60 | % | 0.13 | 0 | 0 | 2.57 | 0.44 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 50.00 | 4.50 | 7.60 | 6.05 | 5.93 | -18.96 | -76.18% | 0.12 | 10 | 30 | 2.48 | 0.43 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 51.00 | 4.30 | 7.60 | 5.95 | 19.04 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.50 | 0.42 | 0.01 | -0.09 | 7/28/2026 | 7/31/2026 4:00:05 PM EST |
| 52.00 | 4.20 | 7.30 | 5.75 | 6.52 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.48 | 0.41 | 0.01 | -0.09 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 53.00 | 4.00 | 7.30 | 5.65 | % | 0.11 | 0 | 0 | 2.49 | 0.41 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 54.00 | 3.90 | 7.00 | 5.45 | % | 0.10 | 0 | 0 | 2.48 | 0.40 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 55.00 | 3.70 | 6.90 | 5.30 | % | 0.10 | 0 | 0 | 2.47 | 0.39 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 56.00 | 3.60 | 6.80 | 5.20 | 18.13 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.48 | 0.38 | 0.01 | -0.09 | 7/28/2026 | 7/31/2026 4:00:05 PM EST |
| 57.00 | 3.50 | 6.60 | 5.05 | % | 0.09 | 0 | 0 | 2.47 | 0.37 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 58.00 | 3.30 | 6.50 | 4.90 | 4.70 | -12.68 | -72.96% | 0.08 | 1 | 1 | 2.47 | 0.37 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 59.00 | 3.20 | 6.40 | 4.80 | % | 0.08 | 0 | 0 | 2.47 | 0.36 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 60.00 | 3.10 | 6.30 | 4.70 | 4.80 | +0.29 | +6.43% | 0.08 | 15 | 13 | 2.47 | 0.35 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 61.00 | 3.00 | 6.20 | 4.60 | % | 0.08 | 0 | 0 | 2.47 | 0.34 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 62.00 | 2.85 | 6.10 | 4.48 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.47 | 0.34 | 0.01 | -0.09 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 63.00 | 2.75 | 6.00 | 4.38 | 15.93 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.47 | 0.33 | 0.01 | -0.09 | 7/28/2026 | 7/31/2026 4:00:05 PM EST |
| 64.00 | 2.65 | 5.90 | 4.28 | % | 0.07 | 0 | 0 | 2.47 | 0.32 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 65.00 | 2.55 | 5.80 | 4.18 | 4.19 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.47 | 0.32 | 0.01 | -0.09 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 66.00 | 2.50 | 5.70 | 4.10 | % | 0.06 | 0 | 0 | 2.47 | 0.31 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 67.00 | 2.35 | 5.70 | 4.03 | % | 0.06 | 0 | 0 | 2.47 | 0.30 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 68.00 | 2.25 | 5.60 | 3.93 | % | 0.06 | 0 | 0 | 2.47 | 0.30 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 69.00 | 2.15 | 5.50 | 3.83 | % | 0.06 | 0 | 0 | 2.46 | 0.29 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 70.00 | 2.10 | 5.40 | 3.75 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.46 | 0.29 | 0.01 | -0.08 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 71.00 | 2.00 | 5.30 | 3.65 | % | 0.05 | 0 | 0 | 2.45 | 0.28 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 72.00 | 2.00 | 5.20 | 3.60 | 3.46 | -14.27 | -80.49% | 0.05 | 3 | 3 | 2.47 | 0.28 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 73.00 | 1.85 | 5.00 | 3.43 | % | 0.05 | 0 | 0 | 2.44 | 0.27 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 74.00 | 1.75 | 5.00 | 3.38 | % | 0.05 | 0 | 0 | 2.44 | 0.27 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 75.00 | 1.65 | 5.00 | 3.33 | % | 0.04 | 0 | 0 | 2.44 | 0.26 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 76.00 | 1.60 | 5.00 | 3.30 | % | 0.04 | 0 | 0 | 2.45 | 0.25 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 77.00 | 1.50 | 4.90 | 3.20 | % | 0.04 | 0 | 0 | 2.44 | 0.25 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 78.00 | 1.50 | 4.90 | 3.20 | % | 0.04 | 0 | 0 | 2.45 | 0.24 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 79.00 | 1.50 | 4.80 | 3.15 | % | 0.04 | 0 | 0 | 2.46 | 0.24 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 80.00 | 2.00 | 3.70 | 2.85 | 3.31 | +0.21 | +6.78% | 0.04 | 1 | 14 | 2.43 | 0.24 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.70 | 1.35 | % | 1.35 | 0 | 4 | EST | |||||||
| 2.00 | 0.05 | 1.60 | 0.83 | 0.38 | 0.00 | 0.00% | 0.41 | 0 | 20 | 7/29/2026 | EST | ||||
| 3.00 | 0.75 | 1.40 | 1.08 | 0.81 | 0.00 | 0.00% | 0.36 | 0 | 75 | 7/28/2026 | EST | ||||
| 4.00 | 0.10 | 4.40 | 2.25 | 1.55 | 0.00 | 0.00% | 0.56 | 0 | 6 | 7/27/2026 | EST | ||||
| 5.00 | 0.90 | 5.00 | 2.95 | 1.85 | 0.00 | 0.00% | 0.59 | 0 | 21 | 7/28/2026 | EST | ||||
| 6.00 | 3.20 | 3.90 | 3.55 | 3.54 | +0.54 | +18.00% | 0.59 | 1 | 20 | 7/31/2026 | EST | ||||
| 7.00 | 2.75 | 6.90 | 4.83 | 4.65 | 0.00 | 0.00% | 0.69 | 0 | 3 | 7/21/2026 | EST | ||||
| 8.00 | 3.70 | 7.80 | 5.75 | % | 0.72 | 0 | 0 | EST | |||||||
| 9.00 | 4.70 | 8.80 | 6.75 | % | 0.75 | 0 | 12 | EST | |||||||
| 10.00 | 5.60 | 9.80 | 7.70 | % | 0.77 | 0 | 5 | EST | |||||||
| 11.00 | 6.00 | 10.70 | 8.35 | % | 0.76 | 0 | 0 | EST | |||||||
| 12.00 | 7.00 | 11.70 | 9.35 | % | 0.78 | 0 | 0 | EST | |||||||
| 13.00 | 8.60 | 12.60 | 10.60 | % | 0.82 | 0 | 2 | EST | |||||||
| 14.00 | 8.90 | 13.60 | 11.25 | % | 0.80 | 0 | 0 | EST | |||||||
| 15.00 | 9.90 | 14.50 | 12.20 | % | 0.81 | 0 | 1 | EST | |||||||
| 15.00 | 1.50 | 4.50 | 3.00 | 2.30 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.77 | -0.12 | 0.01 | -0.04 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 16.00 | 10.80 | 15.50 | 13.15 | % | 0.82 | 0 | 1 | EST | |||||||
| 17.00 | 11.80 | 16.60 | 14.20 | % | 0.84 | 0 | 0 | EST | |||||||
| 18.00 | 12.90 | 17.60 | 15.25 | % | 0.85 | 0 | 0 | EST | |||||||
| 19.00 | 14.30 | 18.50 | 16.40 | 16.20 | 0.00 | 0.00% | 0.86 | 0 | 20 | 7/21/2026 | EST | ||||
| 20.00 | 14.80 | 19.50 | 17.15 | % | 0.86 | 0 | 0 | EST | |||||||
| 20.00 | 3.60 | 5.00 | 4.30 | 4.40 | 0.00 | 0.00% | 0.21 | 0 | 21 | 2.39 | -0.20 | 0.01 | -0.06 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 21.00 | 15.80 | 20.50 | 18.15 | % | 0.86 | 0 | 0 | EST | |||||||
| 22.00 | 16.80 | 21.50 | 19.15 | % | 0.87 | 0 | 0 | EST | |||||||
| 23.00 | 17.80 | 22.50 | 20.15 | % | 0.88 | 0 | 0 | EST | |||||||
| 24.00 | 18.80 | 23.50 | 21.15 | % | 0.88 | 0 | 0 | EST | |||||||
| 24.00 | 5.70 | 8.50 | 7.10 | 8.60 | +5.30 | +160.61% | 0.30 | 1 | 1 | 2.59 | -0.26 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 25.00 | 19.80 | 24.50 | 22.15 | % | 0.89 | 0 | 0 | EST | |||||||
| 25.00 | 6.00 | 9.20 | 7.60 | 6.80 | +3.20 | +88.89% | 0.30 | 32 | 1 | 2.56 | -0.27 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 26.00 | 6.80 | 9.80 | 8.30 | 7.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.59 | -0.29 | 0.01 | -0.07 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 27.00 | 7.00 | 10.50 | 8.75 | 10.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.54 | -0.30 | 0.01 | -0.08 | 7/23/2026 | 7/31/2026 4:00:05 PM EST |
| 28.00 | 7.70 | 11.00 | 9.35 | % | 0.33 | 0 | 0 | 2.53 | -0.31 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 29.00 | 8.40 | 11.50 | 9.95 | 10.00 | % | 0.34 | 1 | 0 | 2.51 | -0.33 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 30.00 | 9.10 | 12.50 | 10.80 | 9.30 | 0.00 | 0.00% | 0.36 | 0 | 21 | 2.56 | -0.34 | 0.01 | -0.08 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 30.00 | 24.80 | 29.50 | 27.15 | % | 0.90 | 0 | 0 | EST | |||||||
| 31.00 | 9.70 | 13.00 | 11.35 | % | 0.37 | 0 | 0 | 2.52 | -0.36 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 32.00 | 10.40 | 13.50 | 11.95 | % | 0.37 | 0 | 0 | 2.50 | -0.37 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 33.00 | 11.10 | 14.50 | 12.80 | % | 0.39 | 0 | 0 | 2.54 | -0.38 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 34.00 | 11.80 | 15.00 | 13.40 | 13.52 | +5.02 | +59.06% | 0.39 | 1 | 1 | 2.51 | -0.39 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 35.00 | 29.70 | 34.40 | 32.05 | % | 0.92 | 0 | 0 | EST | |||||||
| 35.00 | 12.60 | 16.00 | 14.30 | 14.22 | % | 0.41 | 1 | 0 | 2.55 | -0.41 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 36.00 | 13.30 | 16.70 | 15.00 | % | 0.42 | 0 | 0 | 2.54 | -0.42 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 37.00 | 14.10 | 17.40 | 15.75 | % | 0.43 | 0 | 0 | 2.54 | -0.43 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 38.00 | 14.80 | 18.10 | 16.45 | % | 0.43 | 0 | 0 | 2.52 | -0.44 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 39.00 | 15.60 | 18.90 | 17.25 | % | 0.44 | 0 | 0 | 2.53 | -0.45 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 40.00 | 16.40 | 19.50 | 17.95 | 10.30 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.51 | -0.47 | 0.01 | -0.09 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 40.00 | 34.70 | 39.40 | 37.05 | % | 0.93 | 0 | 0 | EST | |||||||
| 41.00 | 17.10 | 20.40 | 18.75 | % | 0.46 | 0 | 0 | 2.52 | -0.48 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 42.00 | 17.90 | 21.20 | 19.55 | % | 0.47 | 0 | 0 | 2.52 | -0.49 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 43.00 | 18.70 | 22.00 | 20.35 | % | 0.47 | 0 | 0 | 2.52 | -0.50 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 44.00 | 19.50 | 22.80 | 21.15 | % | 0.48 | 0 | 0 | 2.52 | -0.51 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 45.00 | 20.30 | 23.50 | 21.90 | % | 0.49 | 0 | 0 | 2.50 | -0.52 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 46.00 | 21.20 | 24.40 | 22.80 | % | 0.50 | 0 | 0 | 2.52 | -0.53 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 47.00 | 22.00 | 25.20 | 23.60 | % | 0.50 | 0 | 0 | 2.51 | -0.54 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 48.00 | 22.80 | 26.00 | 24.40 | % | 0.51 | 0 | 0 | 2.51 | -0.55 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 49.00 | 23.70 | 26.80 | 25.25 | % | 0.52 | 0 | 0 | 2.51 | -0.56 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 50.00 | 24.50 | 27.60 | 26.05 | 17.10 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.50 | -0.57 | 0.01 | -0.09 | 7/28/2026 | 7/31/2026 4:00:05 PM EST |
| 51.00 | 25.50 | 28.50 | 27.00 | % | 0.53 | 0 | 0 | 2.52 | -0.58 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 52.00 | 26.20 | 29.30 | 27.75 | % | 0.53 | 0 | 0 | 2.50 | -0.58 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 53.00 | 27.10 | 30.20 | 28.65 | 20.52 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.51 | -0.59 | 0.01 | -0.09 | 7/28/2026 | 7/31/2026 4:00:05 PM EST |
| 54.00 | 28.00 | 31.00 | 29.50 | 21.27 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.51 | -0.60 | 0.01 | -0.09 | 7/28/2026 | 7/31/2026 4:00:05 PM EST |
| 55.00 | 27.60 | 31.90 | 29.75 | % | 0.54 | 0 | 0 | 2.37 | -0.61 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 56.00 | 28.40 | 32.70 | 30.55 | % | 0.55 | 0 | 0 | 2.34 | -0.62 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 57.00 | 30.60 | 33.60 | 32.10 | % | 0.56 | 0 | 0 | 2.50 | -0.63 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 58.00 | 31.50 | 34.50 | 33.00 | % | 0.57 | 0 | 0 | 2.51 | -0.63 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 59.00 | 31.00 | 35.30 | 33.15 | 23.60 | 0.00 | 0.00% | 0.56 | 0 | 35 | 2.34 | -0.64 | 0.01 | -0.09 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 60.00 | 32.00 | 36.20 | 34.10 | % | 0.57 | 0 | 0 | 2.32 | -0.65 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 61.00 | 33.00 | 37.10 | 35.05 | % | 0.57 | 0 | 0 | 2.34 | -0.66 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 62.00 | 35.00 | 38.00 | 36.50 | % | 0.59 | 0 | 0 | 0.00 | -0.66 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 63.00 | 34.60 | 38.90 | 36.75 | % | 0.58 | 0 | 0 | 0.37 | -0.67 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 64.00 | 35.40 | 39.70 | 37.55 | % | 0.59 | 0 | 0 | 2.32 | -0.68 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 65.00 | 36.50 | 40.60 | 38.55 | % | 0.59 | 0 | 0 | 2.32 | -0.68 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 66.00 | 38.00 | 41.50 | 39.75 | % | 0.60 | 0 | 0 | 0.48 | -0.69 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 67.00 | 38.10 | 42.40 | 40.25 | % | 0.60 | 0 | 0 | 2.30 | -0.70 | 0.01 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 68.00 | 39.00 | 43.30 | 41.15 | % | 0.61 | 0 | 0 | 0.00 | -0.70 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 69.00 | 40.10 | 44.20 | 42.15 | % | 0.61 | 0 | 0 | 0.55 | -0.71 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 70.00 | 41.00 | 45.10 | 43.05 | % | 0.61 | 0 | 0 | 0.55 | -0.71 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 71.00 | 42.00 | 46.00 | 44.00 | % | 0.62 | 0 | 0 | 0.00 | -0.72 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 72.00 | 43.10 | 46.90 | 45.00 | % | 0.62 | 0 | 0 | 2.29 | -0.72 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 73.00 | 44.40 | 47.90 | 46.15 | % | 0.63 | 0 | 0 | 0.51 | -0.73 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 74.00 | 44.50 | 48.70 | 46.60 | % | 0.63 | 0 | 0 | 0.38 | -0.73 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 75.00 | 45.50 | 49.70 | 47.60 | % | 0.63 | 0 | 0 | 0.00 | -0.74 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 76.00 | 46.40 | 50.60 | 48.50 | % | 0.64 | 0 | 0 | 0.00 | -0.75 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 77.00 | 47.50 | 51.50 | 49.50 | % | 0.64 | 0 | 0 | 0.53 | -0.75 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 78.00 | 49.00 | 52.50 | 50.75 | % | 0.65 | 0 | 0 | 0.54 | -0.76 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 79.00 | 50.00 | 53.30 | 51.65 | % | 0.65 | 0 | 0 | 0.00 | -0.76 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 80.00 | 51.00 | 54.30 | 52.65 | % | 0.66 | 0 | 0 | 2.36 | -0.76 | 0.01 | -0.08 | 7/31/2026 4:00:05 PM EST |