Options Chain for SANDISK CORP COM (SNDK) - $1,096.10 as of 7/28/2026 10:03:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 891.60 | 905.60 | 898.60 | 1,360.25 | 0.00 | 0.00% | 4.49 | 0 | 161 | 2.59 | 1.00 | 0.00 | -0.04 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 210.00 | 881.00 | 895.30 | 888.15 | 1,231.09 | 0.00 | 0.00% | 4.23 | 0 | 12 | 2.59 | 1.00 | 0.00 | -0.04 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 220.00 | 871.20 | 885.50 | 878.35 | % | 3.99 | 0 | 1 | 2.50 | 1.00 | 0.00 | -0.05 | 7/28/2026 4:00:09 PM EST | |||
| 230.00 | 861.30 | 875.70 | 868.50 | % | 3.78 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.06 | 7/28/2026 4:00:09 PM EST | |||
| 240.00 | 851.60 | 865.90 | 858.75 | % | 3.58 | 0 | 2 | 2.34 | 1.00 | 0.00 | -0.07 | 7/28/2026 4:00:09 PM EST | |||
| 250.00 | 841.80 | 856.10 | 848.95 | % | 3.40 | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.08 | 7/28/2026 4:00:09 PM EST | |||
| 260.00 | 832.00 | 846.40 | 839.20 | 1,756.80 | 0.00 | 0.00% | 3.23 | 0 | 1 | 2.29 | 1.00 | 0.00 | -0.09 | 6/17/2026 | 7/28/2026 4:00:09 PM EST |
| 270.00 | 822.30 | 836.60 | 829.45 | 1,032.53 | 0.00 | 0.00% | 3.07 | 0 | 4 | 2.19 | 1.00 | 0.00 | -0.11 | 5/18/2026 | 7/28/2026 4:00:09 PM EST |
| 280.00 | 812.60 | 826.90 | 819.75 | 1,220.00 | 0.00 | 0.00% | 2.93 | 0 | 27 | 2.17 | 1.00 | 0.00 | -0.12 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 290.00 | 802.90 | 817.20 | 810.05 | % | 2.79 | 0 | 2 | 2.13 | 0.99 | 0.00 | -0.13 | 7/28/2026 4:00:09 PM EST | |||
| 300.00 | 793.20 | 807.50 | 800.35 | 838.00 | -126.66 | -13.13% | 2.67 | 1 | 18 | 2.09 | 0.99 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 310.00 | 783.60 | 797.90 | 790.75 | 1,400.20 | 0.00 | 0.00% | 2.55 | 0 | 10 | 2.04 | 0.99 | 0.00 | -0.17 | 7/13/2026 | 7/28/2026 4:00:09 PM EST |
| 320.00 | 773.90 | 788.30 | 781.10 | 1,472.00 | 0.00 | 0.00% | 2.44 | 0 | 5 | 2.00 | 0.99 | 0.00 | -0.19 | 7/10/2026 | 7/28/2026 4:00:09 PM EST |
| 330.00 | 764.40 | 778.70 | 771.55 | 1,226.10 | 0.00 | 0.00% | 2.34 | 0 | 8 | 2.03 | 0.99 | 0.00 | -0.21 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 340.00 | 754.80 | 769.10 | 761.95 | 972.80 | 0.00 | 0.00% | 2.24 | 0 | 4 | 1.98 | 0.99 | 0.00 | -0.23 | 5/18/2026 | 7/28/2026 4:00:09 PM EST |
| 350.00 | 745.30 | 759.60 | 752.45 | 1,636.70 | 0.00 | 0.00% | 2.15 | 0 | 2 | 1.93 | 0.99 | 0.00 | -0.25 | 6/23/2026 | 7/28/2026 4:00:09 PM EST |
| 360.00 | 736.00 | 750.10 | 743.05 | 944.00 | 0.00 | 0.00% | 2.06 | 0 | 1 | 1.91 | 0.99 | 0.00 | -0.26 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 370.00 | 726.30 | 740.60 | 733.45 | 577.80 | 0.00 | 0.00% | 1.98 | 0 | 3 | 1.86 | 0.98 | 0.00 | -0.28 | 4/17/2026 | 7/28/2026 4:00:09 PM EST |
| 380.00 | 716.90 | 731.20 | 724.05 | 1,011.60 | 0.00 | 0.00% | 1.91 | 0 | 5 | 1.86 | 0.98 | 0.00 | -0.31 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |
| 390.00 | 707.50 | 721.80 | 714.65 | 1,052.00 | 0.00 | 0.00% | 1.83 | 0 | 3 | 1.84 | 0.98 | 0.00 | -0.33 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 400.00 | 698.10 | 712.40 | 705.25 | 1,707.47 | 0.00 | 0.00% | 1.76 | 0 | 52 | 1.35 | 0.98 | 0.00 | -0.35 | 6/15/2026 | 7/28/2026 4:00:09 PM EST |
| 410.00 | 688.80 | 703.10 | 695.95 | 1,016.35 | 0.00 | 0.00% | 1.70 | 0 | 24 | 1.43 | 0.98 | 0.00 | -0.38 | 5/8/2026 | 7/28/2026 4:00:09 PM EST |
| 420.00 | 679.50 | 693.80 | 686.65 | 1,050.00 | 0.00 | 0.00% | 1.63 | 0 | 13 | 1.45 | 0.98 | 0.00 | -0.40 | 5/8/2026 | 7/28/2026 4:00:09 PM EST |
| 430.00 | 670.20 | 684.60 | 677.40 | 670.85 | 0.00 | 0.00% | 1.58 | 0 | 30 | 1.46 | 0.97 | 0.00 | -0.42 | 4/29/2026 | 7/28/2026 4:00:09 PM EST |
| 440.00 | 661.00 | 675.30 | 668.15 | 1,068.00 | 0.00 | 0.00% | 1.52 | 0 | 13 | 1.47 | 0.97 | 0.00 | -0.45 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 450.00 | 652.70 | 666.20 | 659.45 | 994.00 | 0.00 | 0.00% | 1.47 | 0 | 13 | 1.48 | 0.97 | 0.00 | -0.48 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 460.00 | 643.60 | 657.00 | 650.30 | 1,074.00 | 0.00 | 0.00% | 1.41 | 0 | 14 | 1.49 | 0.97 | 0.00 | -0.50 | 7/16/2026 | 7/28/2026 4:00:09 PM EST |
| 470.00 | 634.60 | 648.00 | 641.30 | 956.10 | 0.00 | 0.00% | 1.36 | 0 | 21 | 1.48 | 0.96 | 0.00 | -0.53 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 480.00 | 628.10 | 638.90 | 633.50 | 944.00 | 0.00 | 0.00% | 1.32 | 0 | 14 | 1.52 | 0.96 | 0.00 | -0.56 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 490.00 | 616.60 | 629.90 | 623.25 | 1,200.00 | 0.00 | 0.00% | 1.27 | 0 | 45 | 1.48 | 0.96 | 0.00 | -0.59 | 7/8/2026 | 7/28/2026 4:00:09 PM EST |
| 500.00 | 610.20 | 621.00 | 615.60 | 1,300.00 | 0.00 | 0.00% | 1.23 | 0 | 214 | 1.51 | 0.95 | 0.00 | -0.62 | 7/10/2026 | 7/28/2026 4:00:09 PM EST |
| 510.00 | 598.90 | 612.10 | 605.50 | 1,598.00 | 0.00 | 0.00% | 1.19 | 0 | 86 | 1.47 | 0.95 | 0.00 | -0.65 | 7/1/2026 | 7/28/2026 4:00:09 PM EST |
| 520.00 | 589.00 | 603.30 | 596.15 | 914.00 | 0.00 | 0.00% | 1.15 | 0 | 71 | 1.46 | 0.95 | 0.00 | -0.68 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 530.00 | 581.40 | 594.50 | 587.95 | 1,103.70 | 0.00 | 0.00% | 1.11 | 0 | 14 | 1.46 | 0.95 | 0.00 | -0.71 | 7/7/2026 | 7/28/2026 4:00:09 PM EST |
| 540.00 | 572.70 | 585.80 | 579.25 | 1,502.93 | 0.00 | 0.00% | 1.07 | 0 | 7 | 1.46 | 0.94 | 0.00 | -0.74 | 6/29/2026 | 7/28/2026 4:00:09 PM EST |
| 550.00 | 564.10 | 577.20 | 570.65 | 1,010.10 | 0.00 | 0.00% | 1.04 | 0 | 48 | 1.45 | 0.94 | 0.00 | -0.77 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 560.00 | 557.70 | 568.60 | 563.15 | 890.00 | 0.00 | 0.00% | 1.01 | 0 | 72 | 1.47 | 0.93 | 0.00 | -0.80 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 570.00 | 545.80 | 560.10 | 552.95 | 712.30 | 0.00 | 0.00% | 0.97 | 0 | 70 | 1.43 | 0.93 | 0.00 | -0.83 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 580.00 | 538.60 | 551.60 | 545.10 | 710.00 | 0.00 | 0.00% | 0.94 | 0 | 26 | 1.44 | 0.93 | 0.00 | -0.86 | 5/4/2026 | 7/28/2026 4:00:09 PM EST |
| 590.00 | 532.30 | 543.20 | 537.75 | 1,414.70 | 0.00 | 0.00% | 0.91 | 0 | 112 | 1.46 | 0.92 | 0.00 | -0.89 | 6/24/2026 | 7/28/2026 4:00:09 PM EST |
| 600.00 | 522.30 | 534.90 | 528.60 | 713.50 | 0.00 | 0.00% | 0.88 | 0 | 356 | 1.44 | 0.92 | 0.00 | -0.92 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 610.00 | 515.70 | 526.70 | 521.20 | 694.10 | 0.00 | 0.00% | 0.85 | 0 | 199 | 1.44 | 0.91 | 0.00 | -0.95 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 620.00 | 507.50 | 518.50 | 513.00 | 1,202.69 | 0.00 | 0.00% | 0.83 | 0 | 67 | 1.44 | 0.91 | 0.00 | -0.99 | 7/6/2026 | 7/28/2026 4:00:09 PM EST |
| 630.00 | 499.40 | 510.40 | 504.90 | 676.60 | 0.00 | 0.00% | 0.80 | 0 | 117 | 1.44 | 0.91 | 0.00 | -1.02 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 640.00 | 491.30 | 502.30 | 496.80 | 877.40 | 0.00 | 0.00% | 0.78 | 0 | 66 | 1.43 | 0.90 | 0.00 | -1.05 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 650.00 | 483.30 | 494.40 | 488.85 | 1,119.85 | 0.00 | 0.00% | 0.75 | 0 | 72 | 1.42 | 0.90 | 0.00 | -1.08 | 7/14/2026 | 7/28/2026 4:00:09 PM EST |
| 660.00 | 475.40 | 486.40 | 480.90 | 1,110.75 | 0.00 | 0.00% | 0.73 | 0 | 42 | 1.42 | 0.89 | 0.00 | -1.11 | 7/14/2026 | 7/28/2026 4:00:09 PM EST |
| 670.00 | 467.50 | 478.60 | 473.05 | 1,110.70 | 0.00 | 0.00% | 0.71 | 0 | 32 | 1.42 | 0.89 | 0.00 | -1.14 | 7/2/2026 | 7/28/2026 4:00:09 PM EST |
| 680.00 | 459.80 | 470.90 | 465.35 | 590.80 | 0.00 | 0.00% | 0.68 | 0 | 143 | 1.41 | 0.88 | 0.00 | -1.17 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 690.00 | 452.00 | 463.20 | 457.60 | 764.00 | 0.00 | 0.00% | 0.66 | 0 | 122 | 1.41 | 0.88 | 0.00 | -1.21 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 700.00 | 442.90 | 455.60 | 449.25 | 429.59 | -393.21 | -47.79% | 0.64 | 5 | 407 | 1.39 | 0.87 | 0.00 | -1.24 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 710.00 | 436.90 | 448.00 | 442.45 | 1,494.09 | 0.00 | 0.00% | 0.62 | 0 | 40 | 1.40 | 0.87 | 0.00 | -1.27 | 6/18/2026 | 7/28/2026 4:00:09 PM EST |
| 720.00 | 429.40 | 440.60 | 435.00 | 943.79 | 0.00 | 0.00% | 0.60 | 0 | 64 | 1.39 | 0.86 | 0.00 | -1.30 | 6/8/2026 | 7/28/2026 4:00:09 PM EST |
| 730.00 | 422.00 | 433.30 | 427.65 | 586.50 | 0.00 | 0.00% | 0.59 | 0 | 82 | 1.39 | 0.85 | 0.00 | -1.33 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 740.00 | 414.80 | 426.00 | 420.40 | 1,550.36 | 0.00 | 0.00% | 0.57 | 0 | 44 | 1.39 | 0.85 | 0.00 | -1.36 | 6/30/2026 | 7/28/2026 4:00:09 PM EST |
| 750.00 | 407.60 | 418.80 | 413.20 | 400.10 | -169.60 | -29.77% | 0.55 | 4 | 332 | 1.38 | 0.84 | 0.00 | -1.39 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 760.00 | 399.70 | 411.70 | 405.70 | 1,027.58 | 0.00 | 0.00% | 0.53 | 0 | 51 | 1.38 | 0.84 | 0.00 | -1.42 | 6/9/2026 | 7/28/2026 4:00:09 PM EST |
| 770.00 | 393.40 | 404.70 | 399.05 | 553.20 | 0.00 | 0.00% | 0.52 | 0 | 107 | 1.38 | 0.83 | 0.00 | -1.44 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 780.00 | 386.50 | 397.80 | 392.15 | 508.10 | 0.00 | 0.00% | 0.50 | 0 | 119 | 1.37 | 0.82 | 0.00 | -1.47 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 790.00 | 379.60 | 391.00 | 385.30 | 854.05 | 0.00 | 0.00% | 0.49 | 0 | 42 | 1.37 | 0.82 | 0.00 | -1.50 | 7/7/2026 | 7/28/2026 4:00:09 PM EST |
| 800.00 | 372.90 | 384.30 | 378.60 | 380.52 | -180.38 | -32.16% | 0.47 | 6 | 407 | 1.37 | 0.81 | 0.00 | -1.53 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 810.00 | 366.20 | 377.60 | 371.90 | 531.90 | 0.00 | 0.00% | 0.46 | 0 | 59 | 1.36 | 0.81 | 0.00 | -1.56 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 820.00 | 359.80 | 371.00 | 365.40 | 666.00 | 0.00 | 0.00% | 0.45 | 0 | 57 | 1.36 | 0.80 | 0.00 | -1.58 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 830.00 | 353.10 | 364.50 | 358.80 | 714.10 | 0.00 | 0.00% | 0.43 | 0 | 33 | 1.36 | 0.79 | 0.00 | -1.61 | 5/22/2026 | 7/28/2026 4:00:09 PM EST |
| 840.00 | 346.80 | 356.10 | 351.45 | 658.20 | 0.00 | 0.00% | 0.42 | 0 | 74 | 1.35 | 0.79 | 0.00 | -1.63 | 5/20/2026 | 7/28/2026 4:00:09 PM EST |
| 850.00 | 340.20 | 349.00 | 344.60 | 495.00 | 0.00 | 0.00% | 0.41 | 0 | 196 | 1.34 | 0.78 | 0.00 | -1.66 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 860.00 | 334.10 | 343.40 | 338.75 | 636.00 | 0.00 | 0.00% | 0.39 | 0 | 74 | 1.34 | 0.77 | 0.00 | -1.68 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 870.00 | 325.90 | 339.30 | 332.60 | 468.20 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.34 | 0.77 | 0.00 | -1.70 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 880.00 | 319.80 | 333.30 | 326.55 | 683.90 | 0.00 | 0.00% | 0.37 | 0 | 38 | 1.34 | 0.76 | 0.00 | -1.73 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |
| 890.00 | 313.80 | 327.30 | 320.55 | 453.80 | 0.00 | 0.00% | 0.36 | 0 | 11 | 1.34 | 0.75 | 0.00 | -1.75 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 900.00 | 310.80 | 318.60 | 314.70 | 370.00 | -282.23 | -43.28% | 0.35 | 5 | 257 | 1.34 | 0.74 | 0.00 | -1.77 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 910.00 | 302.60 | 315.50 | 309.05 | 451.60 | 0.00 | 0.00% | 0.34 | 0 | 57 | 1.33 | 0.74 | 0.00 | -1.79 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 920.00 | 298.80 | 306.80 | 302.80 | 674.60 | 0.00 | 0.00% | 0.33 | 0 | 116 | 1.33 | 0.73 | 0.00 | -1.81 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 930.00 | 291.80 | 304.20 | 298.00 | 319.15 | -256.85 | -44.60% | 0.32 | 2 | 70 | 1.33 | 0.72 | 0.00 | -1.83 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 940.00 | 284.80 | 298.60 | 291.70 | 271.00 | -301.04 | -52.63% | 0.31 | 1 | 50 | 1.32 | 0.72 | 0.00 | -1.85 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 950.00 | 282.00 | 289.80 | 285.90 | 432.51 | 0.00 | 0.00% | 0.30 | 0 | 202 | 1.32 | 0.71 | 0.00 | -1.87 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 960.00 | 277.20 | 287.40 | 282.30 | 404.99 | 0.00 | 0.00% | 0.29 | 0 | 60 | 1.33 | 0.70 | 0.00 | -1.89 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 970.00 | 271.80 | 282.20 | 277.00 | 560.00 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.33 | 0.69 | 0.00 | -1.90 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 980.00 | 265.70 | 273.60 | 269.65 | 372.40 | 0.00 | 0.00% | 0.28 | 0 | 77 | 1.31 | 0.69 | 0.00 | -1.92 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 990.00 | 259.20 | 271.50 | 265.35 | 310.04 | -275.84 | -47.09% | 0.27 | 2 | 32 | 1.32 | 0.68 | 0.00 | -1.94 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,000.00 | 255.50 | 263.20 | 259.35 | 246.09 | -157.13 | -38.97% | 0.26 | 10 | 340 | 1.31 | 0.67 | 0.00 | -1.95 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,010.00 | 250.70 | 259.10 | 254.90 | 273.20 | -265.40 | -49.28% | 0.25 | 2 | 31 | 1.31 | 0.67 | 0.00 | -1.96 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,020.00 | 246.00 | 256.60 | 251.30 | 845.38 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.32 | 0.66 | 0.00 | -1.98 | 7/6/2026 | 7/28/2026 4:00:09 PM EST |
| 1,030.00 | 241.00 | 248.20 | 244.60 | 480.00 | 0.00 | 0.00% | 0.24 | 0 | 73 | 1.30 | 0.65 | 0.00 | -1.99 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,040.00 | 236.30 | 243.20 | 239.75 | 267.23 | -236.77 | -46.98% | 0.23 | 1 | 89 | 1.30 | 0.64 | 0.00 | -2.00 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,050.00 | 231.70 | 238.70 | 235.20 | 254.10 | -110.20 | -30.25% | 0.22 | 6 | 141 | 1.30 | 0.64 | 0.00 | -2.01 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,060.00 | 227.80 | 233.90 | 230.85 | 251.50 | -216.50 | -46.27% | 0.22 | 1 | 239 | 1.30 | 0.63 | 0.00 | -2.02 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,070.00 | 222.70 | 229.50 | 226.10 | 218.85 | -388.43 | -63.97% | 0.21 | 36 | 162 | 1.30 | 0.62 | 0.00 | -2.03 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,080.00 | 218.20 | 224.80 | 221.50 | 211.05 | -409.90 | -66.02% | 0.21 | 18 | 411 | 1.30 | 0.61 | 0.00 | -2.04 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,090.00 | 213.90 | 220.60 | 217.25 | 227.36 | -107.64 | -32.14% | 0.20 | 45 | 82 | 1.30 | 0.61 | 0.00 | -2.05 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,100.00 | 209.40 | 216.20 | 212.80 | 229.00 | -112.95 | -33.04% | 0.19 | 73 | 85 | 1.29 | 0.60 | 0.00 | -2.06 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,110.00 | 205.30 | 211.90 | 208.60 | 214.20 | -547.79 | -71.89% | 0.19 | 20 | 96 | 1.29 | 0.59 | 0.00 | -2.06 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,120.00 | 201.50 | 207.90 | 204.70 | 205.75 | -727.32 | -77.95% | 0.18 | 24 | 109 | 1.29 | 0.58 | 0.00 | -2.07 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,130.00 | 197.10 | 203.80 | 200.45 | 200.30 | -274.70 | -57.84% | 0.18 | 28 | 155 | 1.29 | 0.58 | 0.00 | -2.08 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,140.00 | 193.30 | 199.70 | 196.50 | 194.35 | -290.65 | -59.93% | 0.17 | 15 | 235 | 1.29 | 0.57 | 0.00 | -2.08 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,150.00 | 189.30 | 196.20 | 192.75 | 183.72 | -131.73 | -41.76% | 0.17 | 7 | 73 | 1.29 | 0.56 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,160.00 | 184.80 | 193.20 | 189.00 | 452.90 | 0.00 | 0.00% | 0.16 | 0 | 44 | 1.29 | 0.56 | 0.00 | -2.09 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 1,170.00 | 180.90 | 190.20 | 185.55 | 314.06 | 0.00 | 0.00% | 0.16 | 0 | 65 | 1.29 | 0.55 | 0.00 | -2.09 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,180.00 | 177.00 | 188.20 | 182.60 | 174.60 | -1,006.50 | -85.22% | 0.15 | 5 | 11 | 1.29 | 0.54 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,190.00 | 173.50 | 184.20 | 178.85 | 423.85 | 0.00 | 0.00% | 0.15 | 0 | 34 | 1.29 | 0.53 | 0.00 | -2.09 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |
| 1,200.00 | 170.80 | 177.20 | 174.00 | 186.27 | -83.73 | -31.02% | 0.14 | 56 | 266 | 1.28 | 0.53 | 0.00 | -2.10 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,210.00 | 167.30 | 173.80 | 170.55 | 412.73 | 0.00 | 0.00% | 0.14 | 0 | 123 | 1.28 | 0.52 | 0.00 | -2.10 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 1,220.00 | 162.90 | 173.70 | 168.30 | 170.00 | -678.60 | -79.97% | 0.14 | 1 | 32 | 1.29 | 0.51 | 0.00 | -2.10 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,230.00 | 159.60 | 170.40 | 165.00 | 397.50 | 0.00 | 0.00% | 0.13 | 0 | 53 | 1.29 | 0.51 | 0.00 | -2.09 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 1,240.00 | 156.40 | 164.40 | 160.40 | 159.10 | -102.40 | -39.16% | 0.13 | 56 | 42 | 1.28 | 0.50 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,250.00 | 153.60 | 160.30 | 156.95 | 158.32 | -84.12 | -34.70% | 0.13 | 14 | 105 | 1.28 | 0.49 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,260.00 | 149.60 | 160.50 | 155.05 | 230.00 | 0.00 | 0.00% | 0.12 | 0 | 44 | 1.29 | 0.49 | 0.00 | -2.09 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,270.00 | 149.10 | 154.20 | 151.65 | 143.61 | -103.39 | -41.86% | 0.12 | 46 | 42 | 1.28 | 0.48 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,280.00 | 144.20 | 151.20 | 147.70 | 149.00 | -103.45 | -40.98% | 0.12 | 4 | 164 | 1.27 | 0.47 | 0.00 | -2.08 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,290.00 | 141.20 | 147.90 | 144.55 | 136.37 | -104.81 | -43.46% | 0.11 | 3 | 92 | 1.27 | 0.47 | 0.00 | -2.08 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,300.00 | 138.80 | 145.20 | 142.00 | 156.40 | -82.58 | -34.56% | 0.11 | 183 | 138 | 1.27 | 0.46 | 0.00 | -2.07 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,310.00 | 135.90 | 142.10 | 139.00 | 131.80 | -116.73 | -46.97% | 0.11 | 149 | 45 | 1.27 | 0.45 | 0.00 | -2.07 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,320.00 | 132.70 | 140.50 | 136.60 | 145.58 | -86.02 | -37.15% | 0.10 | 2 | 34 | 1.27 | 0.45 | 0.00 | -2.06 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,330.00 | 130.80 | 136.60 | 133.70 | 172.17 | -56.83 | -24.82% | 0.10 | 1 | 71 | 1.27 | 0.44 | 0.00 | -2.06 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,340.00 | 128.30 | 133.90 | 131.10 | 132.00 | -99.20 | -42.91% | 0.10 | 3 | 73 | 1.27 | 0.43 | 0.00 | -2.05 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,350.00 | 124.90 | 131.10 | 128.00 | 119.81 | -100.49 | -45.62% | 0.09 | 6 | 86 | 1.27 | 0.43 | 0.00 | -2.04 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,360.00 | 121.50 | 129.80 | 125.65 | 130.21 | -91.84 | -41.36% | 0.09 | 2 | 31 | 1.27 | 0.42 | 0.00 | -2.03 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,370.00 | 120.20 | 125.90 | 123.05 | 127.38 | -90.93 | -41.66% | 0.09 | 41 | 95 | 1.27 | 0.42 | 0.00 | -2.03 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,380.00 | 117.20 | 123.90 | 120.55 | 125.33 | -81.37 | -39.37% | 0.09 | 6 | 56 | 1.27 | 0.41 | 0.00 | -2.02 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,390.00 | 114.70 | 121.50 | 118.10 | 121.79 | -207.27 | -62.99% | 0.08 | 1 | 78 | 1.27 | 0.40 | 0.00 | -2.01 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,400.00 | 111.50 | 118.50 | 115.00 | 116.03 | -83.42 | -41.83% | 0.08 | 82 | 225 | 1.27 | 0.40 | 0.00 | -2.00 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,410.00 | 108.90 | 117.00 | 112.95 | 207.78 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.27 | 0.39 | 0.00 | -1.99 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,420.00 | 108.40 | 114.80 | 111.60 | 104.13 | -79.87 | -43.41% | 0.08 | 5 | 48 | 1.27 | 0.39 | 0.00 | -1.98 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,430.00 | 104.20 | 115.10 | 109.65 | 116.00 | -80.74 | -41.04% | 0.08 | 5 | 62 | 1.27 | 0.38 | 0.00 | -1.97 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,440.00 | 101.30 | 113.50 | 107.40 | 112.00 | -81.26 | -42.05% | 0.07 | 3 | 18 | 1.27 | 0.37 | 0.00 | -1.96 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,450.00 | 101.10 | 107.10 | 104.10 | 97.10 | -92.90 | -48.90% | 0.07 | 26 | 204 | 1.26 | 0.37 | 0.00 | -1.95 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,460.00 | 99.00 | 105.20 | 102.10 | 97.20 | -81.70 | -45.67% | 0.07 | 5 | 80 | 1.26 | 0.36 | 0.00 | -1.94 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,470.00 | 96.60 | 102.90 | 99.75 | 95.00 | -89.12 | -48.41% | 0.07 | 43 | 131 | 1.26 | 0.36 | 0.00 | -1.93 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,480.00 | 93.40 | 103.40 | 98.40 | 96.10 | -59.60 | -38.28% | 0.07 | 23 | 62 | 1.27 | 0.35 | 0.00 | -1.92 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,490.00 | 93.30 | 98.90 | 96.10 | 90.00 | -200.00 | -68.97% | 0.06 | 5 | 76 | 1.26 | 0.35 | 0.00 | -1.91 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,500.00 | 90.80 | 96.90 | 93.85 | 94.60 | -77.18 | -44.93% | 0.06 | 100 | 451 | 1.26 | 0.34 | 0.00 | -1.89 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,510.00 | 88.30 | 95.10 | 91.70 | 96.53 | -49.67 | -33.98% | 0.06 | 3 | 79 | 1.26 | 0.34 | 0.00 | -1.88 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,520.00 | 87.30 | 92.90 | 90.10 | 84.35 | -61.35 | -42.11% | 0.06 | 7 | 121 | 1.26 | 0.33 | 0.00 | -1.87 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,530.00 | 84.30 | 91.90 | 88.10 | 289.22 | 0.00 | 0.00% | 0.06 | 0 | 51 | 1.26 | 0.33 | 0.00 | -1.86 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 1,540.00 | 82.90 | 90.40 | 86.65 | 80.49 | -117.21 | -59.29% | 0.06 | 2 | 31 | 1.26 | 0.32 | 0.00 | -1.84 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,550.00 | 82.30 | 87.30 | 84.80 | 83.90 | -79.05 | -48.52% | 0.05 | 49 | 159 | 1.26 | 0.32 | 0.00 | -1.83 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,560.00 | 80.00 | 86.10 | 83.05 | 86.16 | -59.45 | -40.83% | 0.05 | 19 | 41 | 1.26 | 0.31 | 0.00 | -1.82 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,570.00 | 78.90 | 83.70 | 81.30 | 75.45 | -69.29 | -47.88% | 0.05 | 8 | 172 | 1.26 | 0.31 | 0.00 | -1.80 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,580.00 | 76.30 | 82.10 | 79.20 | 84.53 | -63.07 | -42.73% | 0.05 | 6 | 119 | 1.26 | 0.30 | 0.00 | -1.79 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,590.00 | 74.10 | 84.00 | 79.05 | 75.10 | -157.66 | -67.74% | 0.05 | 5 | 48 | 1.27 | 0.30 | 0.00 | -1.78 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,600.00 | 73.50 | 78.90 | 76.20 | 76.75 | -67.25 | -46.71% | 0.05 | 75 | 515 | 1.26 | 0.29 | 0.00 | -1.76 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,610.00 | 71.20 | 78.60 | 74.90 | 70.00 | -64.65 | -48.02% | 0.05 | 6 | 46 | 1.26 | 0.29 | 0.00 | -1.75 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,620.00 | 70.90 | 75.70 | 73.30 | 68.80 | -64.02 | -48.21% | 0.05 | 6 | 192 | 1.26 | 0.28 | 0.00 | -1.73 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,630.00 | 68.00 | 77.80 | 72.90 | 129.76 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.27 | 0.28 | 0.00 | -1.72 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,640.00 | 66.70 | 73.90 | 70.30 | 71.75 | -62.78 | -46.67% | 0.04 | 6 | 66 | 1.26 | 0.27 | 0.00 | -1.71 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,650.00 | 65.90 | 71.20 | 68.55 | 73.50 | -53.97 | -42.34% | 0.04 | 24 | 76 | 1.25 | 0.27 | 0.00 | -1.69 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,660.00 | 65.00 | 69.90 | 67.45 | 70.22 | -52.56 | -42.81% | 0.04 | 2 | 97 | 1.26 | 0.26 | 0.00 | -1.68 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,670.00 | 63.00 | 68.50 | 65.75 | 74.60 | -54.49 | -42.22% | 0.04 | 6 | 90 | 1.25 | 0.26 | 0.00 | -1.66 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,680.00 | 60.20 | 70.20 | 65.20 | 130.80 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.26 | 0.26 | 0.00 | -1.65 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,690.00 | 58.70 | 68.60 | 63.65 | 80.00 | -36.60 | -31.39% | 0.04 | 2 | 29 | 1.26 | 0.25 | 0.00 | -1.63 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,700.00 | 59.50 | 64.50 | 62.00 | 62.60 | -57.22 | -47.76% | 0.04 | 302 | 337 | 1.25 | 0.25 | 0.00 | -1.62 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,710.00 | 57.30 | 64.00 | 60.65 | 61.07 | -115.72 | -65.46% | 0.04 | 2 | 43 | 1.25 | 0.24 | 0.00 | -1.60 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,720.00 | 56.70 | 62.10 | 59.40 | 60.00 | -114.00 | -65.52% | 0.03 | 1 | 75 | 1.25 | 0.24 | 0.00 | -1.59 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,730.00 | 54.50 | 64.10 | 59.30 | 103.00 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.26 | 0.24 | 0.00 | -1.57 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,740.00 | 52.50 | 62.30 | 57.40 | 120.15 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.26 | 0.23 | 0.00 | -1.56 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,750.00 | 53.30 | 58.30 | 55.80 | 57.00 | -48.63 | -46.04% | 0.03 | 39 | 182 | 1.25 | 0.23 | 0.00 | -1.54 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,760.00 | 51.50 | 57.90 | 54.70 | 57.90 | -46.95 | -44.78% | 0.03 | 1 | 37 | 1.25 | 0.22 | 0.00 | -1.53 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,770.00 | 50.50 | 56.70 | 53.60 | 55.23 | -47.37 | -46.17% | 0.03 | 3 | 42 | 1.25 | 0.22 | 0.00 | -1.51 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,780.00 | 47.50 | 57.20 | 52.35 | 50.80 | -208.70 | -80.43% | 0.03 | 2 | 39 | 1.25 | 0.22 | 0.00 | -1.50 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,790.00 | 47.20 | 57.10 | 52.15 | 194.60 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.26 | 0.21 | 0.00 | -1.48 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 1,800.00 | 47.80 | 52.60 | 50.20 | 50.25 | -47.75 | -48.73% | 0.03 | 199 | 794 | 1.25 | 0.21 | 0.00 | -1.47 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,810.00 | 44.70 | 54.50 | 49.60 | 50.29 | -53.57 | -51.58% | 0.03 | 4 | 54 | 1.25 | 0.21 | 0.00 | -1.45 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,820.00 | 45.70 | 50.80 | 48.25 | 49.50 | -43.26 | -46.64% | 0.03 | 4 | 40 | 1.25 | 0.20 | 0.00 | -1.44 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,830.00 | 42.80 | 52.80 | 47.80 | 92.75 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.25 | 0.20 | 0.00 | -1.42 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,840.00 | 40.90 | 50.90 | 45.90 | 247.00 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.25 | 0.20 | 0.00 | -1.40 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 1,850.00 | 42.90 | 47.40 | 45.15 | 42.00 | -38.14 | -47.60% | 0.02 | 6 | 87 | 1.25 | 0.19 | 0.00 | -1.39 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,860.00 | 39.20 | 49.20 | 44.20 | 192.30 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.25 | 0.19 | 0.00 | -1.38 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |
| 1,870.00 | 38.20 | 48.10 | 43.15 | 84.76 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.25 | 0.19 | 0.00 | -1.36 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,880.00 | 37.50 | 47.50 | 42.50 | 46.00 | -44.05 | -48.92% | 0.02 | 1 | 45 | 1.25 | 0.18 | 0.00 | -1.35 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,890.00 | 38.90 | 43.80 | 41.35 | 40.00 | -42.50 | -51.52% | 0.02 | 1 | 79 | 1.24 | 0.18 | 0.00 | -1.33 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,900.00 | 38.50 | 42.90 | 40.70 | 40.95 | -37.25 | -47.64% | 0.02 | 26 | 129 | 1.25 | 0.18 | 0.00 | -1.32 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,910.00 | 34.80 | 44.80 | 39.80 | 42.75 | -96.55 | -69.32% | 0.02 | 1 | 50 | 1.24 | 0.17 | 0.00 | -1.30 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,920.00 | 36.50 | 41.50 | 39.00 | 39.00 | -31.69 | -44.83% | 0.02 | 5 | 38 | 1.25 | 0.17 | 0.00 | -1.29 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,930.00 | 33.40 | 42.20 | 37.80 | 38.35 | -45.50 | -54.27% | 0.02 | 2 | 22 | 1.24 | 0.17 | 0.00 | -1.27 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,940.00 | 34.90 | 39.70 | 37.30 | 47.45 | -183.95 | -79.50% | 0.02 | 12 | 49 | 1.24 | 0.16 | 0.00 | -1.26 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,950.00 | 34.40 | 38.70 | 36.55 | 38.50 | -36.77 | -48.86% | 0.02 | 38 | 72 | 1.24 | 0.16 | 0.00 | -1.24 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,960.00 | 31.20 | 41.10 | 36.15 | 33.02 | -38.83 | -54.05% | 0.02 | 2 | 43 | 1.25 | 0.16 | 0.00 | -1.23 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,970.00 | 32.60 | 39.20 | 35.90 | 36.00 | -36.00 | -50.00% | 0.02 | 9 | 41 | 1.25 | 0.16 | 0.00 | -1.21 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,980.00 | 32.10 | 36.70 | 34.40 | 33.62 | -72.53 | -68.33% | 0.02 | 5 | 193 | 1.24 | 0.15 | 0.00 | -1.20 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,990.00 | 28.90 | 38.60 | 33.75 | 71.28 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.24 | 0.15 | 0.00 | -1.18 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,000.00 | 32.00 | 35.10 | 33.55 | 33.20 | -33.56 | -50.27% | 0.02 | 208 | 630 | 1.25 | 0.15 | 0.00 | -1.17 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,010.00 | 30.00 | 34.60 | 32.30 | 115.37 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.24 | 0.15 | 0.00 | -1.16 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 2,020.00 | 26.90 | 36.50 | 31.70 | 30.91 | -92.79 | -75.02% | 0.02 | 1 | 60 | 1.24 | 0.14 | 0.00 | -1.14 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,030.00 | 28.50 | 33.60 | 31.05 | 33.12 | -88.75 | -72.83% | 0.02 | 11 | 37 | 1.24 | 0.14 | 0.00 | -1.13 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,040.00 | 26.10 | 35.40 | 30.75 | 36.17 | -122.79 | -77.25% | 0.02 | 1 | 51 | 1.25 | 0.14 | 0.00 | -1.11 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,050.00 | 27.80 | 32.00 | 29.90 | 29.56 | -29.74 | -50.16% | 0.01 | 4 | 148 | 1.24 | 0.14 | 0.00 | -1.10 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,060.00 | 24.50 | 33.80 | 29.15 | 57.54 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.24 | 0.13 | 0.00 | -1.09 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,070.00 | 26.00 | 31.20 | 28.60 | 28.55 | -179.05 | -86.25% | 0.01 | 2 | 16 | 1.24 | 0.13 | 0.00 | -1.07 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,080.00 | 24.10 | 32.00 | 28.05 | 27.20 | -25.63 | -48.52% | 0.01 | 31 | 18 | 1.24 | 0.13 | 0.00 | -1.06 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,090.00 | 25.10 | 31.80 | 28.45 | 27.11 | -28.79 | -51.51% | 0.01 | 1 | 29 | 1.25 | 0.13 | 0.00 | -1.05 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,100.00 | 24.90 | 28.90 | 26.90 | 27.90 | -27.90 | -50.00% | 0.01 | 41 | 144 | 1.24 | 0.12 | 0.00 | -1.03 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,110.00 | 23.70 | 30.30 | 27.00 | 23.70 | -70.80 | -74.93% | 0.01 | 2 | 61 | 1.25 | 0.12 | 0.00 | -1.02 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,120.00 | 23.90 | 28.00 | 25.95 | 25.20 | -26.50 | -51.26% | 0.01 | 9 | 76 | 1.24 | 0.12 | 0.00 | -1.01 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,130.00 | 20.80 | 30.10 | 25.45 | 93.62 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.24 | 0.12 | 0.00 | -0.99 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 2,140.00 | 20.90 | 29.30 | 25.10 | 142.91 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.24 | 0.12 | 0.00 | -0.98 | 7/15/2026 | 7/28/2026 4:00:09 PM EST |
| 2,150.00 | 22.20 | 26.30 | 24.25 | 25.90 | -23.55 | -47.63% | 0.01 | 9 | 50 | 1.24 | 0.11 | 0.00 | -0.97 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,160.00 | 21.80 | 25.80 | 23.80 | 47.30 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.24 | 0.11 | 0.00 | -0.95 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,170.00 | 21.30 | 25.40 | 23.35 | 102.50 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.24 | 0.11 | 0.00 | -0.94 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 2,180.00 | 19.10 | 27.20 | 23.15 | 103.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.24 | 0.11 | 0.00 | -0.93 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 2,190.00 | 18.80 | 26.10 | 22.45 | 24.20 | -21.80 | -47.40% | 0.01 | 7 | 28 | 1.24 | 0.11 | 0.00 | -0.92 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,200.00 | 20.10 | 24.00 | 22.05 | 22.30 | -23.20 | -50.99% | 0.01 | 595 | 347 | 1.24 | 0.10 | 0.00 | -0.90 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,210.00 | 17.20 | 24.20 | 20.70 | 49.31 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.23 | 0.10 | 0.00 | -0.89 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,220.00 | 18.80 | 23.50 | 21.15 | 21.15 | -22.95 | -52.05% | 0.01 | 2 | 12 | 1.24 | 0.10 | 0.00 | -0.88 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,230.00 | 18.40 | 23.10 | 20.75 | 20.00 | -58.28 | -74.46% | 0.01 | 4 | 8 | 1.24 | 0.10 | 0.00 | -0.87 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,240.00 | 18.30 | 22.20 | 20.25 | 20.00 | -24.02 | -54.57% | 0.01 | 13 | 23 | 1.24 | 0.10 | 0.00 | -0.86 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,250.00 | 17.90 | 21.80 | 19.85 | 18.50 | -22.44 | -54.82% | 0.01 | 10 | 291 | 1.24 | 0.09 | 0.00 | -0.85 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,260.00 | 15.30 | 23.90 | 19.60 | 38.23 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.24 | 0.09 | 0.00 | -0.83 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,270.00 | 14.90 | 23.40 | 19.15 | 42.95 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.24 | 0.09 | 0.00 | -0.82 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,280.00 | 16.70 | 20.50 | 18.60 | 40.00 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.24 | 0.09 | 0.00 | -0.81 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,290.00 | 14.70 | 22.10 | 18.40 | 116.74 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.24 | 0.09 | 0.00 | -0.80 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |
| 2,300.00 | 16.10 | 19.70 | 17.90 | 16.80 | -21.90 | -56.59% | 0.01 | 24 | 898 | 1.24 | 0.09 | 0.00 | -0.79 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,310.00 | 15.70 | 19.40 | 17.55 | 17.40 | -26.54 | -60.41% | 0.01 | 38 | 86 | 1.24 | 0.08 | 0.00 | -0.78 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,320.00 | 15.30 | 19.00 | 17.15 | 39.50 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.24 | 0.08 | 0.00 | -0.77 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,330.00 | 12.80 | 21.10 | 16.95 | 35.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.24 | 0.08 | 0.00 | -0.76 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,340.00 | 12.50 | 20.70 | 16.60 | 17.10 | -23.90 | -58.30% | 0.01 | 3 | 55 | 1.24 | 0.08 | 0.00 | -0.75 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,350.00 | 14.30 | 17.90 | 16.10 | 14.50 | -19.50 | -57.36% | 0.01 | 9 | 88 | 1.24 | 0.08 | 0.00 | -0.74 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,360.00 | 14.00 | 17.50 | 15.75 | 110.00 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.24 | 0.08 | 0.00 | -0.73 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |
| 2,370.00 | 12.90 | 19.10 | 16.00 | 32.89 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.24 | 0.08 | 0.00 | -0.72 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,380.00 | 11.30 | 19.30 | 15.30 | 117.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.23 | 0.07 | 0.00 | -0.70 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 2,390.00 | 12.90 | 16.90 | 14.90 | 113.38 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.24 | 0.07 | 0.00 | -0.69 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 2,400.00 | 12.80 | 16.30 | 14.55 | 14.62 | -16.44 | -52.93% | 0.01 | 124 | 341 | 1.24 | 0.07 | 0.00 | -0.68 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,410.00 | 12.00 | 17.80 | 14.90 | 42.37 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.25 | 0.07 | 0.00 | -0.68 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,420.00 | 10.80 | 17.50 | 14.15 | 113.54 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.24 | 0.07 | 0.00 | -0.66 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 2,430.00 | 10.00 | 17.40 | 13.70 | 82.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.23 | 0.07 | 0.00 | -0.66 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |
| 2,440.00 | 10.30 | 14.40 | 12.35 | 143.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.22 | 0.07 | 0.00 | -0.64 | 7/7/2026 | 7/28/2026 4:00:09 PM EST |
| 2,450.00 | 11.50 | 14.80 | 13.15 | 29.94 | 0.00 | 0.00% | 0.01 | 0 | 305 | 1.24 | 0.07 | 0.00 | -0.64 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,460.00 | 11.20 | 14.60 | 12.90 | 12.90 | -13.60 | -51.33% | 0.01 | 1 | 84 | 1.24 | 0.06 | 0.00 | -0.63 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,470.00 | 9.00 | 16.50 | 12.75 | 60.00 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.23 | 0.06 | 0.00 | -0.62 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 2,480.00 | 10.00 | 15.80 | 12.90 | 106.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.24 | 0.06 | 0.00 | -0.61 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 2,490.00 | 9.20 | 15.20 | 12.20 | 13.20 | -13.20 | -50.00% | 0.00 | 1 | 15 | 1.23 | 0.06 | 0.00 | -0.60 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,500.00 | 10.30 | 13.50 | 11.90 | 10.70 | -15.10 | -58.53% | 0.00 | 48 | 343 | 1.23 | 0.06 | 0.00 | -0.59 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,510.00 | 8.10 | 15.40 | 11.75 | 71.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.23 | 0.06 | 0.00 | -0.58 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 2,520.00 | 9.80 | 13.00 | 11.40 | 23.30 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.23 | 0.06 | 0.00 | -0.57 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,530.00 | 8.80 | 14.50 | 11.65 | 9.92 | -156.08 | -94.03% | 0.00 | 1 | 54 | 1.24 | 0.06 | 0.00 | -0.57 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,540.00 | 8.00 | 14.20 | 11.10 | 14.05 | -72.95 | -83.86% | 0.00 | 1 | 13 | 1.23 | 0.06 | 0.00 | -0.56 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,550.00 | 9.20 | 12.30 | 10.75 | 12.55 | -11.95 | -48.78% | 0.00 | 1 | 108 | 1.23 | 0.05 | 0.00 | -0.55 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,560.00 | 7.60 | 13.70 | 10.65 | 75.66 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.23 | 0.05 | 0.00 | -0.54 | 7/16/2026 | 7/28/2026 4:00:09 PM EST |
| 2,570.00 | 7.40 | 13.50 | 10.45 | 9.40 | -72.03 | -88.46% | 0.00 | 1 | 2 | 1.23 | 0.05 | 0.00 | -0.53 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,580.00 | 6.80 | 13.70 | 10.25 | 315.37 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.05 | 0.00 | -0.52 | 6/30/2026 | 7/28/2026 4:00:09 PM EST |
| 2,590.00 | 7.10 | 13.00 | 10.05 | 10.00 | -40.30 | -80.12% | 0.00 | 1 | 17 | 1.23 | 0.05 | 0.00 | -0.52 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,600.00 | 8.20 | 11.30 | 9.75 | 8.75 | -13.43 | -60.55% | 0.00 | 126 | 135 | 1.23 | 0.05 | 0.00 | -0.51 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,610.00 | 6.70 | 12.30 | 9.50 | 8.07 | -84.48 | -91.28% | 0.00 | 8 | 10 | 1.23 | 0.05 | 0.00 | -0.50 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,620.00 | 7.00 | 12.40 | 9.70 | 83.94 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.05 | 0.00 | -0.49 | 7/16/2026 | 7/28/2026 4:00:09 PM EST |
| 2,630.00 | 5.80 | 12.60 | 9.20 | 42.12 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.23 | 0.05 | 0.00 | -0.48 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 2,640.00 | 6.50 | 12.40 | 9.45 | 116.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.05 | 0.00 | -0.48 | 7/8/2026 | 7/28/2026 4:00:09 PM EST |
| 2,650.00 | 5.60 | 12.10 | 8.85 | 21.54 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.04 | 0.00 | -0.47 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,660.00 | 5.40 | 11.90 | 8.65 | 8.41 | -69.81 | -89.25% | 0.00 | 1 | 5 | 1.22 | 0.04 | 0.00 | -0.46 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,670.00 | 6.20 | 11.40 | 8.80 | 240.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.04 | 0.00 | -0.46 | 6/29/2026 | 7/28/2026 4:00:09 PM EST |
| 2,680.00 | 6.00 | 11.50 | 8.75 | 76.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.24 | 0.04 | 0.00 | -0.45 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 2,690.00 | 5.90 | 11.00 | 8.45 | 69.00 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.23 | 0.04 | 0.00 | -0.44 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 2,700.00 | 6.70 | 8.70 | 7.70 | 7.81 | -10.19 | -56.62% | 0.00 | 16 | 807 | 1.22 | 0.04 | 0.00 | -0.44 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,710.00 | 5.90 | 10.60 | 8.25 | 20.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.24 | 0.04 | 0.00 | -0.43 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,720.00 | 6.10 | 9.30 | 7.70 | 6.40 | -65.96 | -91.16% | 0.00 | 3 | 11 | 1.23 | 0.04 | 0.00 | -0.42 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,730.00 | 5.70 | 10.00 | 7.85 | 6.90 | -221.10 | -96.98% | 0.00 | 42 | 4 | 1.24 | 0.04 | 0.00 | -0.42 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,740.00 | 5.10 | 10.10 | 7.60 | 70.36 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.23 | 0.04 | 0.00 | -0.41 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 2,750.00 | 5.30 | 10.30 | 7.80 | 43.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.24 | 0.04 | 0.00 | -0.40 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 2,760.00 | 4.90 | 9.70 | 7.30 | 155.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.23 | 0.04 | 0.00 | -0.40 | 7/2/2026 | 7/28/2026 4:00:09 PM EST |
| 2,770.00 | 4.00 | 9.90 | 6.95 | 228.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.04 | 0.00 | -0.39 | 6/23/2026 | 7/28/2026 4:00:09 PM EST |
| 2,780.00 | 3.80 | 9.70 | 6.75 | 217.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.04 | 0.00 | -0.38 | 6/29/2026 | 7/28/2026 4:00:09 PM EST |
| 2,790.00 | 4.20 | 9.00 | 6.60 | 6.00 | -30.31 | -83.48% | 0.00 | 22 | 28 | 1.22 | 0.03 | 0.00 | -0.38 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,800.00 | 5.20 | 7.80 | 6.50 | 6.85 | -7.05 | -50.72% | 0.00 | 19 | 301 | 1.23 | 0.03 | 0.00 | -0.37 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,810.00 | 3.50 | 9.30 | 6.40 | 69.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.22 | 0.03 | 0.00 | -0.37 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 2,820.00 | 3.40 | 9.10 | 6.25 | 271.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.22 | 0.03 | 0.00 | -0.36 | 6/15/2026 | 7/28/2026 4:00:09 PM EST |
| 2,830.00 | 4.00 | 6.90 | 5.45 | 164.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.20 | 0.03 | 0.00 | -0.35 | 7/10/2026 | 7/28/2026 4:00:09 PM EST |
| 2,840.00 | 4.60 | 8.50 | 6.55 | 26.63 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.24 | 0.03 | 0.00 | -0.35 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,860.00 | 4.50 | 7.00 | 5.75 | 5.90 | -7.40 | -55.64% | 0.00 | 1 | 84 | 1.23 | 0.03 | 0.00 | -0.34 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,880.00 | 4.20 | 8.20 | 6.20 | 90.92 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.03 | 0.00 | -0.33 | 7/13/2026 | 7/28/2026 4:00:09 PM EST |
| 2,900.00 | 4.10 | 6.50 | 5.30 | 5.18 | -8.19 | -61.26% | 0.00 | 6 | 117 | 1.22 | 0.03 | 0.00 | -0.32 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,920.00 | 2.60 | 7.70 | 5.15 | 5.72 | -12.15 | -68.00% | 0.00 | 4 | 14 | 1.21 | 0.03 | 0.00 | -0.31 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,940.00 | 2.95 | 7.00 | 4.98 | 56.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.22 | 0.03 | 0.00 | -0.30 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 2,960.00 | 2.15 | 7.30 | 4.73 | 54.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.03 | 0.00 | -0.29 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 2,980.00 | 2.55 | 6.80 | 4.68 | 65.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.22 | 0.02 | 0.00 | -0.28 | 7/15/2026 | 7/28/2026 4:00:09 PM EST |
| 3,000.00 | 3.20 | 5.40 | 4.30 | 4.70 | -4.90 | -51.05% | 0.00 | 39 | 379 | 1.22 | 0.02 | 0.00 | -0.27 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,010.00 | 2.30 | 6.70 | 4.50 | 51.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.02 | 0.00 | -0.27 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 3,020.00 | 2.20 | 6.60 | 4.40 | 52.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.02 | 0.00 | -0.26 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 3,030.00 | 1.75 | 6.50 | 4.13 | 22.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.02 | 0.00 | -0.26 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 3,040.00 | 1.70 | 6.40 | 4.05 | 45.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.02 | 0.00 | -0.25 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |
| 3,050.00 | 1.55 | 6.30 | 3.93 | 21.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.20 | 0.02 | 0.00 | -0.25 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 3,060.00 | 1.90 | 6.10 | 4.00 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.21 | 0.02 | 0.00 | -0.25 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 3,070.00 | 1.50 | 6.10 | 3.80 | 24.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.20 | 0.02 | 0.00 | -0.24 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 3,080.00 | 1.40 | 6.00 | 3.70 | 221.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.02 | 0.00 | -0.24 | 6/30/2026 | 7/28/2026 4:00:09 PM EST |
| 3,090.00 | 1.30 | 6.00 | 3.65 | 109.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.02 | 0.00 | -0.23 | 7/6/2026 | 7/28/2026 4:00:09 PM EST |
| 3,100.00 | 2.40 | 4.70 | 3.55 | 3.70 | -15.30 | -80.53% | 0.00 | 1 | 202 | 1.22 | 0.02 | 0.00 | -0.23 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,110.00 | 1.95 | 5.80 | 3.88 | 45.57 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.02 | 0.00 | -0.23 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 3,120.00 | 1.85 | 5.30 | 3.58 | 82.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.22 | 0.02 | 0.00 | -0.22 | 7/14/2026 | 7/28/2026 4:00:09 PM EST |
| 3,130.00 | 2.20 | 5.60 | 3.90 | 16.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.02 | 0.00 | -0.22 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 3,140.00 | 1.70 | 4.40 | 3.05 | 32.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.02 | 0.00 | -0.22 | 7/16/2026 | 7/28/2026 4:00:09 PM EST |
| 3,150.00 | 2.10 | 4.30 | 3.20 | 3.00 | -15.00 | -83.34% | 0.00 | 64 | 73 | 1.22 | 0.02 | 0.00 | -0.21 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,160.00 | 1.25 | 5.40 | 3.33 | 42.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.02 | 0.00 | -0.21 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 3,170.00 | 1.95 | 4.20 | 3.08 | 17.40 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.22 | 0.02 | 0.00 | -0.21 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 3,180.00 | 1.40 | 5.20 | 3.30 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.21 | 0.02 | 0.00 | -0.20 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 3,190.00 | 1.00 | 5.10 | 3.05 | 3.69 | -3.31 | -47.29% | 0.00 | 1 | 6 | 1.19 | 0.02 | 0.00 | -0.20 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,200.00 | 2.30 | 4.00 | 3.15 | 2.35 | -4.95 | -67.81% | 0.00 | 117 | 302 | 1.23 | 0.02 | 0.00 | -0.20 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,210.00 | 1.35 | 5.00 | 3.18 | 162.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.02 | 0.00 | -0.19 | 6/17/2026 | 7/28/2026 4:00:09 PM EST |
| 3,220.00 | 0.90 | 4.90 | 2.90 | 37.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.02 | 0.00 | -0.19 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 3,230.00 | 0.60 | 4.90 | 2.75 | 19.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.18 | 0.01 | 0.00 | -0.18 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 3,240.00 | 0.55 | 4.80 | 2.68 | 38.39 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.17 | 0.01 | 0.00 | -0.18 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 3,250.00 | 1.40 | 4.70 | 3.05 | 18.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.22 | 0.01 | 0.00 | -0.18 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 3,260.00 | 0.45 | 4.70 | 2.58 | 171.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.17 | 0.01 | 0.00 | -0.18 | 6/26/2026 | 7/28/2026 4:00:09 PM EST |
| 3,270.00 | 0.35 | 4.60 | 2.48 | 111.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.16 | 0.01 | 0.00 | -0.17 | 7/9/2026 | 7/28/2026 4:00:09 PM EST |
| 3,280.00 | 0.30 | 4.60 | 2.45 | 35.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.15 | 0.01 | 0.00 | -0.17 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 3,290.00 | 0.25 | 4.50 | 2.38 | % | 0.00 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.17 | 7/28/2026 4:00:09 PM EST | |||
| 3,300.00 | 1.05 | 4.50 | 2.78 | 19.17 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.23 | 0.01 | 0.00 | -0.17 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 3,310.00 | 0.15 | 4.40 | 2.28 | % | 0.00 | 0 | 0 | 1.13 | 0.01 | 0.00 | -0.16 | 7/28/2026 4:00:09 PM EST | |||
| 3,320.00 | 0.80 | 4.40 | 2.60 | % | 0.00 | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.16 | 7/28/2026 4:00:09 PM EST | |||
| 3,330.00 | 0.20 | 4.30 | 2.25 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.16 | 7/28/2026 4:00:09 PM EST | |||
| 3,340.00 | 0.15 | 4.30 | 2.23 | 144.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.01 | 0.00 | -0.15 | 6/23/2026 | 7/28/2026 4:00:09 PM EST |
| 3,350.00 | 0.70 | 3.10 | 1.90 | 6.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.01 | 0.00 | -0.15 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 3,360.00 | 0.05 | 4.20 | 2.13 | 42.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.10 | 0.01 | 0.00 | -0.15 | 7/15/2026 | 7/28/2026 4:00:09 PM EST |
| 3,370.00 | 0.00 | 4.10 | 2.05 | 216.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.01 | 0.00 | -0.15 | 6/25/2026 | 7/28/2026 4:00:09 PM EST |
| 3,380.00 | 0.55 | 4.10 | 2.33 | 2.59 | -2.99 | -53.59% | 0.00 | 1 | 3 | 1.20 | 0.01 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,390.00 | 0.00 | 4.00 | 2.00 | 25.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.01 | 0.00 | -0.14 | 7/16/2026 | 7/28/2026 4:00:09 PM EST |
| 3,400.00 | 0.80 | 2.95 | 1.88 | 27.65 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.19 | 0.01 | 0.00 | -0.14 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 3,410.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.33 | 0.01 | 0.00 | -0.14 | 7/28/2026 4:00:09 PM EST | |||
| 3,420.00 | 0.85 | 2.85 | 1.85 | 30.00 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.20 | 0.01 | 0.00 | -0.14 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 3,430.00 | 0.00 | 3.90 | 1.95 | 31.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.33 | 0.01 | 0.00 | -0.14 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 3,440.00 | 0.70 | 2.65 | 1.68 | 2.85 | -27.37 | -90.57% | 0.00 | 1 | 76 | 1.19 | 0.01 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,450.00 | 0.00 | 3.80 | 1.90 | 24.77 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.34 | 0.01 | 0.00 | -0.13 | 7/16/2026 | 7/28/2026 4:00:09 PM EST |
| 3,460.00 | 0.05 | 3.70 | 1.88 | 29.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.01 | 0.00 | -0.13 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 3,470.00 | 0.20 | 3.20 | 1.70 | 1.30 | -27.79 | -95.54% | 0.00 | 3 | 44 | 1.15 | 0.01 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,480.00 | 0.00 | 3.70 | 1.85 | 28.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.34 | 0.01 | 0.00 | -0.13 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 3,490.00 | 0.00 | 3.60 | 1.80 | 27.78 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.33 | 0.01 | 0.00 | -0.13 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 3,500.00 | 1.25 | 2.55 | 1.90 | 1.30 | -2.70 | -67.50% | 0.00 | 47 | 230 | 1.23 | 0.01 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,510.00 | 0.40 | 2.45 | 1.43 | 1.25 | -12.85 | -91.14% | 0.00 | 1 | 18 | 1.17 | 0.01 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,520.00 | 0.00 | 3.60 | 1.80 | 1.25 | -12.25 | -90.75% | 0.00 | 2 | 18 | 1.34 | 0.01 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,530.00 | 0.90 | 2.15 | 1.53 | 2.20 | -1.22 | -35.68% | 0.00 | 94 | 694 | 1.20 | 0.01 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.30 | 0.50 | 0.40 | 0.27 | +0.10 | +58.83% | 0.00 | 7 | 387 | 1.73 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.84 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 1.80 | 0.90 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.97 | 0.00 | 0.00 | -0.05 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 1.95 | 0.98 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.94 | 0.00 | 0.00 | -0.06 | 7/7/2026 | 7/28/2026 4:00:09 PM EST |
| 240.00 | 0.20 | 1.15 | 0.68 | 0.95 | +0.55 | +137.50% | 0.00 | 12 | 121 | 1.61 | 0.00 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 250.00 | 0.10 | 1.65 | 0.88 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.56 | 0.00 | 0.00 | -0.08 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 260.00 | 0.20 | 2.20 | 1.20 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.60 | 0.00 | 0.00 | -0.09 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 270.00 | 0.40 | 2.40 | 1.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.62 | 0.00 | 0.00 | -0.11 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 280.00 | 0.80 | 2.35 | 1.58 | 1.65 | +0.10 | +6.46% | 0.01 | 1 | 150 | 1.64 | 0.00 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 290.00 | 0.95 | 2.65 | 1.80 | 1.90 | +0.25 | +15.16% | 0.01 | 5 | 77 | 1.63 | -0.01 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 300.00 | 1.00 | 3.30 | 2.15 | 2.17 | +0.92 | +73.60% | 0.01 | 7 | 242 | 1.67 | -0.01 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 310.00 | 1.65 | 2.75 | 2.20 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.61 | -0.01 | 0.00 | -0.17 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 320.00 | 1.75 | 2.90 | 2.33 | 2.80 | -0.73 | -20.68% | 0.01 | 1 | 123 | 1.58 | -0.01 | 0.00 | -0.19 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 330.00 | 1.95 | 3.80 | 2.88 | 2.95 | +1.60 | +118.52% | 0.01 | 1 | 161 | 1.59 | -0.01 | 0.00 | -0.21 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 340.00 | 2.45 | 3.70 | 3.08 | 3.50 | +1.15 | +48.94% | 0.01 | 2 | 58 | 1.57 | -0.01 | 0.00 | -0.23 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 350.00 | 2.65 | 4.10 | 3.38 | 4.00 | +1.72 | +75.44% | 0.01 | 7 | 183 | 1.56 | -0.01 | 0.00 | -0.25 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 360.00 | 3.10 | 5.60 | 4.35 | 4.30 | +1.80 | +72.00% | 0.01 | 1 | 345 | 1.58 | -0.01 | 0.00 | -0.26 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 370.00 | 3.50 | 5.50 | 4.50 | 4.90 | +3.01 | +159.26% | 0.01 | 1 | 95 | 1.56 | -0.02 | 0.00 | -0.28 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 380.00 | 3.80 | 6.60 | 5.20 | 5.50 | -1.25 | -18.52% | 0.01 | 19 | 131 | 1.56 | -0.02 | 0.00 | -0.31 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 390.00 | 4.50 | 6.60 | 5.55 | 5.80 | +2.35 | +68.12% | 0.01 | 22 | 642 | 1.55 | -0.02 | 0.00 | -0.33 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 400.00 | 5.10 | 7.00 | 6.05 | 6.60 | +2.70 | +69.24% | 0.02 | 73 | 907 | 1.54 | -0.02 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 410.00 | 4.60 | 8.80 | 6.70 | 7.54 | -0.01 | -0.14% | 0.02 | 4 | 46 | 1.53 | -0.02 | 0.00 | -0.38 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 420.00 | 6.30 | 8.40 | 7.35 | 7.90 | +3.10 | +64.59% | 0.02 | 8 | 314 | 1.53 | -0.02 | 0.00 | -0.40 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 430.00 | 7.00 | 9.70 | 8.35 | 8.40 | +3.00 | +55.56% | 0.02 | 9 | 91 | 1.53 | -0.03 | 0.00 | -0.42 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 440.00 | 7.80 | 10.40 | 9.10 | 9.17 | -1.13 | -10.98% | 0.02 | 2 | 121 | 1.53 | -0.03 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 450.00 | 8.50 | 11.20 | 9.85 | 9.50 | +3.30 | +53.23% | 0.02 | 106 | 302 | 1.52 | -0.03 | 0.00 | -0.48 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 460.00 | 9.30 | 11.80 | 10.55 | 11.04 | +6.54 | +145.34% | 0.02 | 101 | 253 | 1.51 | -0.03 | 0.00 | -0.50 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 470.00 | 10.10 | 12.80 | 11.45 | 11.38 | +6.78 | +147.40% | 0.02 | 46 | 110 | 1.50 | -0.04 | 0.00 | -0.53 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 480.00 | 11.00 | 13.60 | 12.30 | 13.30 | +5.00 | +60.25% | 0.03 | 6 | 361 | 1.50 | -0.04 | 0.00 | -0.56 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 490.00 | 12.00 | 14.60 | 13.30 | 13.67 | +4.57 | +50.22% | 0.03 | 45 | 151 | 1.49 | -0.04 | 0.00 | -0.59 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 500.00 | 13.00 | 15.60 | 14.30 | 14.30 | +4.87 | +51.65% | 0.03 | 151 | 1,217 | 1.48 | -0.04 | 0.00 | -0.62 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 510.00 | 14.00 | 16.50 | 15.25 | 17.28 | +6.94 | +67.12% | 0.03 | 1 | 238 | 1.48 | -0.05 | 0.00 | -0.65 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 520.00 | 15.20 | 17.80 | 16.50 | 16.42 | +5.42 | +49.28% | 0.03 | 10 | 164 | 1.47 | -0.05 | 0.00 | -0.68 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 530.00 | 16.30 | 18.90 | 17.60 | 18.45 | +7.08 | +62.27% | 0.03 | 6 | 100 | 1.47 | -0.05 | 0.00 | -0.71 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 540.00 | 17.70 | 20.10 | 18.90 | 19.85 | +8.55 | +75.67% | 0.03 | 48 | 95 | 1.46 | -0.06 | 0.00 | -0.74 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 550.00 | 18.90 | 21.40 | 20.15 | 20.24 | +5.94 | +41.54% | 0.04 | 23 | 300 | 1.45 | -0.06 | 0.00 | -0.77 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 560.00 | 20.30 | 22.80 | 21.55 | 20.83 | +5.76 | +38.23% | 0.04 | 30 | 248 | 1.45 | -0.07 | 0.00 | -0.80 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 570.00 | 21.70 | 24.20 | 22.95 | 22.20 | +6.70 | +43.23% | 0.04 | 18 | 387 | 1.44 | -0.07 | 0.00 | -0.83 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 580.00 | 23.00 | 25.60 | 24.30 | 24.41 | +13.47 | +123.13% | 0.04 | 10 | 247 | 1.44 | -0.07 | 0.00 | -0.86 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 590.00 | 24.40 | 27.30 | 25.85 | 27.13 | +9.09 | +50.39% | 0.04 | 22 | 79 | 1.43 | -0.08 | 0.00 | -0.89 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 600.00 | 26.10 | 28.80 | 27.45 | 27.10 | +7.41 | +37.64% | 0.05 | 500 | 880 | 1.43 | -0.08 | 0.00 | -0.92 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 610.00 | 27.80 | 30.50 | 29.15 | 31.19 | +12.39 | +65.91% | 0.05 | 1 | 146 | 1.42 | -0.09 | 0.00 | -0.95 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 620.00 | 29.50 | 32.20 | 30.85 | 32.33 | +11.13 | +52.50% | 0.05 | 88 | 152 | 1.42 | -0.09 | 0.00 | -0.99 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 630.00 | 31.30 | 34.10 | 32.70 | 32.20 | +10.80 | +50.47% | 0.05 | 10 | 93 | 1.41 | -0.09 | 0.00 | -1.02 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 640.00 | 33.20 | 36.00 | 34.60 | 32.60 | +8.60 | +35.84% | 0.05 | 104 | 232 | 1.41 | -0.10 | 0.00 | -1.05 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 650.00 | 35.10 | 38.00 | 36.55 | 39.40 | +12.60 | +47.02% | 0.06 | 41 | 423 | 1.41 | -0.10 | 0.00 | -1.08 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 660.00 | 37.00 | 41.50 | 39.25 | 38.61 | +9.14 | +31.02% | 0.06 | 5 | 64 | 1.41 | -0.11 | 0.00 | -1.11 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 670.00 | 39.10 | 42.20 | 40.65 | 39.60 | +10.60 | +36.56% | 0.06 | 7 | 193 | 1.40 | -0.11 | 0.00 | -1.14 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 680.00 | 41.30 | 44.40 | 42.85 | 42.00 | +12.90 | +44.33% | 0.06 | 34 | 217 | 1.39 | -0.12 | 0.00 | -1.17 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 690.00 | 43.50 | 46.70 | 45.10 | 47.52 | +27.32 | +135.25% | 0.07 | 2 | 122 | 1.39 | -0.12 | 0.00 | -1.21 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 700.00 | 45.60 | 49.10 | 47.35 | 44.33 | +12.73 | +40.29% | 0.07 | 129 | 515 | 1.38 | -0.13 | 0.00 | -1.24 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 710.00 | 48.10 | 51.50 | 49.80 | 49.38 | +16.48 | +50.10% | 0.07 | 13 | 101 | 1.38 | -0.13 | 0.00 | -1.27 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 720.00 | 50.50 | 54.30 | 52.40 | 55.25 | +20.05 | +56.96% | 0.07 | 4 | 58 | 1.38 | -0.14 | 0.00 | -1.30 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 730.00 | 53.00 | 56.60 | 54.80 | 57.02 | +20.22 | +54.95% | 0.08 | 5 | 95 | 1.37 | -0.15 | 0.00 | -1.33 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 740.00 | 55.80 | 59.30 | 57.55 | 41.33 | 0.00 | 0.00% | 0.08 | 0 | 183 | 1.37 | -0.15 | 0.00 | -1.36 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 750.00 | 58.60 | 62.10 | 60.35 | 60.45 | +17.55 | +40.91% | 0.08 | 99 | 1,651 | 1.37 | -0.16 | 0.00 | -1.39 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 760.00 | 60.90 | 65.30 | 63.10 | 62.98 | +21.18 | +50.67% | 0.08 | 6 | 57 | 1.36 | -0.16 | 0.00 | -1.42 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 770.00 | 63.90 | 67.90 | 65.90 | 63.00 | +31.50 | +100.00% | 0.09 | 5 | 77 | 1.36 | -0.17 | 0.00 | -1.44 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 780.00 | 65.60 | 72.70 | 69.15 | 72.50 | +19.07 | +35.70% | 0.09 | 4 | 44 | 1.36 | -0.18 | 0.00 | -1.47 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 790.00 | 70.30 | 74.10 | 72.20 | 70.10 | +21.00 | +42.77% | 0.09 | 13 | 100 | 1.35 | -0.18 | 0.00 | -1.50 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 800.00 | 73.50 | 77.20 | 75.35 | 73.90 | +22.40 | +43.50% | 0.09 | 314 | 2,591 | 1.35 | -0.19 | 0.00 | -1.53 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 810.00 | 76.70 | 80.60 | 78.65 | 89.00 | +33.20 | +59.50% | 0.10 | 2 | 211 | 1.35 | -0.19 | 0.00 | -1.56 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 820.00 | 79.90 | 83.90 | 81.90 | 78.05 | +22.87 | +41.45% | 0.10 | 31 | 181 | 1.35 | -0.20 | 0.00 | -1.58 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 830.00 | 83.30 | 87.50 | 85.40 | 82.00 | +21.10 | +34.65% | 0.10 | 45 | 102 | 1.34 | -0.21 | 0.00 | -1.61 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 840.00 | 85.50 | 93.60 | 89.55 | 87.00 | +25.20 | +40.78% | 0.11 | 3 | 49 | 1.35 | -0.21 | 0.00 | -1.63 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 850.00 | 90.60 | 94.60 | 92.60 | 88.71 | +21.71 | +32.41% | 0.11 | 74 | 375 | 1.34 | -0.22 | 0.00 | -1.66 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 860.00 | 94.10 | 98.10 | 96.10 | 94.88 | +38.96 | +69.68% | 0.11 | 4 | 343 | 1.34 | -0.23 | 0.00 | -1.68 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 870.00 | 97.60 | 101.90 | 99.75 | 100.40 | +30.63 | +43.91% | 0.11 | 6 | 77 | 1.33 | -0.23 | 0.00 | -1.70 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 880.00 | 101.20 | 106.30 | 103.75 | 101.27 | +27.25 | +36.82% | 0.12 | 11 | 44 | 1.33 | -0.24 | 0.00 | -1.73 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 890.00 | 105.70 | 112.10 | 108.90 | 108.50 | +29.34 | +37.07% | 0.12 | 2 | 65 | 1.34 | -0.25 | 0.00 | -1.75 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 900.00 | 109.70 | 113.90 | 111.80 | 110.17 | +31.82 | +40.62% | 0.12 | 50 | 553 | 1.33 | -0.26 | 0.00 | -1.77 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 910.00 | 113.70 | 118.00 | 115.85 | 116.70 | +27.39 | +30.67% | 0.13 | 30 | 105 | 1.32 | -0.26 | 0.00 | -1.79 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 920.00 | 114.40 | 125.40 | 119.90 | 87.76 | 0.00 | 0.00% | 0.13 | 0 | 44 | 1.32 | -0.27 | 0.00 | -1.81 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 930.00 | 121.50 | 127.20 | 124.35 | 130.64 | +39.33 | +43.08% | 0.13 | 5 | 26 | 1.32 | -0.28 | 0.00 | -1.83 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 940.00 | 126.20 | 131.50 | 128.85 | 128.60 | +31.40 | +32.31% | 0.14 | 6 | 96 | 1.32 | -0.28 | 0.00 | -1.85 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 950.00 | 130.80 | 135.40 | 133.10 | 132.59 | +39.54 | +42.50% | 0.14 | 379 | 60 | 1.32 | -0.29 | 0.00 | -1.87 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 960.00 | 132.10 | 142.10 | 137.10 | 136.40 | +39.25 | +40.41% | 0.14 | 3 | 44 | 1.31 | -0.30 | 0.00 | -1.89 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 970.00 | 139.80 | 145.30 | 142.55 | 144.00 | +39.60 | +37.94% | 0.15 | 5 | 199 | 1.31 | -0.31 | 0.00 | -1.90 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 980.00 | 144.20 | 149.40 | 146.80 | 143.73 | +38.28 | +36.31% | 0.15 | 5 | 117 | 1.31 | -0.31 | 0.00 | -1.92 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 990.00 | 148.60 | 154.70 | 151.65 | 153.00 | +37.60 | +32.59% | 0.15 | 26 | 81 | 1.31 | -0.32 | 0.00 | -1.94 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,000.00 | 153.70 | 159.30 | 156.50 | 156.05 | +42.05 | +36.89% | 0.16 | 207 | 1,207 | 1.31 | -0.33 | 0.00 | -1.95 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,010.00 | 158.60 | 164.50 | 161.55 | 161.12 | +43.06 | +36.48% | 0.16 | 4 | 133 | 1.30 | -0.34 | 0.00 | -1.96 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,020.00 | 163.80 | 169.40 | 166.60 | 168.10 | +46.31 | +38.03% | 0.16 | 36 | 224 | 1.30 | -0.34 | 0.00 | -1.98 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,030.00 | 168.50 | 174.90 | 171.70 | 191.16 | +54.55 | +39.94% | 0.17 | 2 | 114 | 1.30 | -0.35 | 0.00 | -1.99 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,040.00 | 173.80 | 179.80 | 176.80 | 175.35 | +47.65 | +37.32% | 0.17 | 9 | 91 | 1.30 | -0.36 | 0.00 | -2.00 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,050.00 | 178.90 | 185.20 | 182.05 | 178.66 | +41.86 | +30.60% | 0.17 | 36 | 96 | 1.30 | -0.36 | 0.00 | -2.01 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,060.00 | 184.40 | 190.50 | 187.45 | 186.40 | +43.30 | +30.26% | 0.18 | 24 | 245 | 1.30 | -0.37 | 0.00 | -2.02 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,070.00 | 191.40 | 196.20 | 193.80 | 200.31 | +53.31 | +36.27% | 0.18 | 76 | 110 | 1.30 | -0.38 | 0.00 | -2.03 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,080.00 | 195.20 | 202.20 | 198.70 | 193.40 | +40.10 | +26.16% | 0.18 | 214 | 158 | 1.29 | -0.39 | 0.00 | -2.04 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,090.00 | 200.90 | 207.10 | 204.00 | 203.93 | +44.82 | +28.17% | 0.19 | 48 | 304 | 1.29 | -0.39 | 0.00 | -2.05 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,100.00 | 206.50 | 212.30 | 209.40 | 209.89 | +52.89 | +33.69% | 0.19 | 189 | 427 | 1.29 | -0.40 | 0.00 | -2.06 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,110.00 | 212.50 | 218.40 | 215.45 | 216.20 | +61.20 | +39.49% | 0.19 | 10 | 343 | 1.29 | -0.41 | 0.00 | -2.06 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,120.00 | 218.30 | 225.60 | 221.95 | 215.40 | +47.20 | +28.07% | 0.20 | 24 | 162 | 1.29 | -0.42 | 0.00 | -2.07 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,130.00 | 224.10 | 230.00 | 227.05 | 225.70 | +55.10 | +32.30% | 0.20 | 21 | 97 | 1.29 | -0.42 | 0.00 | -2.08 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,140.00 | 229.80 | 236.00 | 232.90 | 231.80 | +51.30 | +28.43% | 0.20 | 14 | 119 | 1.28 | -0.43 | 0.00 | -2.08 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,150.00 | 236.10 | 243.60 | 239.85 | 235.48 | +55.61 | +30.92% | 0.21 | 24 | 141 | 1.28 | -0.44 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,160.00 | 242.10 | 248.20 | 245.15 | 239.70 | +47.30 | +24.59% | 0.21 | 6 | 61 | 1.28 | -0.44 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,170.00 | 248.30 | 254.80 | 251.55 | 254.45 | +73.34 | +40.50% | 0.21 | 43 | 123 | 1.28 | -0.45 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,180.00 | 252.20 | 263.10 | 257.65 | 271.11 | +71.21 | +35.63% | 0.22 | 2 | 72 | 1.28 | -0.46 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,190.00 | 260.70 | 267.30 | 264.00 | 270.95 | +87.28 | +47.52% | 0.22 | 2 | 134 | 1.28 | -0.47 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,200.00 | 266.80 | 274.60 | 270.70 | 267.39 | +59.69 | +28.74% | 0.23 | 66 | 312 | 1.27 | -0.47 | 0.00 | -2.10 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,210.00 | 273.60 | 281.50 | 277.55 | 275.46 | +59.62 | +27.63% | 0.23 | 4 | 83 | 1.28 | -0.48 | 0.00 | -2.10 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,220.00 | 281.20 | 286.80 | 284.00 | 284.07 | +54.95 | +23.99% | 0.23 | 1 | 106 | 1.28 | -0.49 | 0.00 | -2.10 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,230.00 | 287.70 | 293.50 | 290.60 | 289.70 | +71.34 | +32.68% | 0.24 | 6 | 102 | 1.28 | -0.49 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,240.00 | 293.70 | 300.20 | 296.95 | 297.25 | +74.00 | +33.15% | 0.24 | 27 | 99 | 1.28 | -0.50 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,250.00 | 301.20 | 306.90 | 304.05 | 311.22 | +81.87 | +35.70% | 0.24 | 34 | 294 | 1.28 | -0.51 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,260.00 | 308.10 | 313.80 | 310.95 | 302.65 | +65.96 | +27.87% | 0.25 | 8 | 118 | 1.28 | -0.51 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,270.00 | 313.60 | 320.40 | 317.00 | 324.81 | +78.21 | +31.72% | 0.25 | 8 | 123 | 1.27 | -0.52 | 0.00 | -2.09 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,280.00 | 321.30 | 327.80 | 324.55 | 317.37 | +72.67 | +29.70% | 0.25 | 1 | 140 | 1.27 | -0.53 | 0.00 | -2.08 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,290.00 | 327.50 | 334.70 | 331.10 | 332.00 | +88.11 | +36.13% | 0.26 | 6 | 285 | 1.27 | -0.53 | 0.00 | -2.08 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,300.00 | 335.50 | 341.50 | 338.50 | 335.90 | +79.45 | +30.99% | 0.26 | 68 | 641 | 1.27 | -0.54 | 0.00 | -2.07 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,310.00 | 341.60 | 348.40 | 345.00 | 340.47 | +79.77 | +30.60% | 0.26 | 1 | 85 | 1.27 | -0.55 | 0.00 | -2.07 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,320.00 | 348.70 | 355.60 | 352.15 | 322.81 | +55.76 | +20.88% | 0.27 | 1 | 89 | 1.27 | -0.55 | 0.00 | -2.06 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,330.00 | 353.00 | 364.10 | 358.55 | 367.80 | +75.22 | +25.71% | 0.27 | 1 | 30 | 1.26 | -0.56 | 0.00 | -2.06 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,340.00 | 363.20 | 370.50 | 366.85 | 354.26 | +89.36 | +33.74% | 0.27 | 3 | 100 | 1.27 | -0.57 | 0.00 | -2.05 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,350.00 | 370.50 | 377.90 | 374.20 | 366.20 | +77.40 | +26.81% | 0.28 | 11 | 434 | 1.27 | -0.57 | 0.00 | -2.04 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,360.00 | 374.40 | 387.80 | 381.10 | 368.55 | +147.43 | +66.68% | 0.28 | 2 | 51 | 1.26 | -0.58 | 0.00 | -2.03 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,370.00 | 384.80 | 392.80 | 388.80 | 375.00 | +73.90 | +24.55% | 0.28 | 1 | 179 | 1.26 | -0.58 | 0.00 | -2.03 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,380.00 | 392.60 | 400.30 | 396.45 | 408.80 | +100.80 | +32.73% | 0.29 | 6 | 203 | 1.26 | -0.59 | 0.00 | -2.02 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,390.00 | 399.60 | 407.80 | 403.70 | 402.47 | +83.87 | +26.33% | 0.29 | 5 | 212 | 1.26 | -0.60 | 0.00 | -2.01 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,400.00 | 407.60 | 415.30 | 411.45 | 403.05 | +86.80 | +27.45% | 0.29 | 24 | 911 | 1.26 | -0.60 | 0.00 | -2.00 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,410.00 | 415.10 | 422.90 | 419.00 | 417.95 | +86.45 | +26.08% | 0.30 | 1 | 218 | 1.26 | -0.61 | 0.00 | -1.99 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,420.00 | 422.30 | 430.60 | 426.45 | 436.08 | +94.83 | +27.79% | 0.30 | 3 | 416 | 1.26 | -0.61 | 0.00 | -1.98 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,430.00 | 430.60 | 438.40 | 434.50 | 431.10 | +70.27 | +19.48% | 0.30 | 3 | 491 | 1.26 | -0.62 | 0.00 | -1.97 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,440.00 | 438.00 | 446.20 | 442.10 | 442.00 | +163.91 | +58.95% | 0.31 | 3 | 370 | 1.26 | -0.63 | 0.00 | -1.96 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,450.00 | 446.00 | 454.00 | 450.00 | 434.31 | +92.51 | +27.07% | 0.31 | 9 | 1,842 | 1.26 | -0.63 | 0.00 | -1.95 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,460.00 | 453.80 | 461.90 | 457.85 | 446.84 | +158.21 | +54.82% | 0.31 | 3 | 386 | 1.26 | -0.64 | 0.00 | -1.94 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,470.00 | 461.40 | 469.80 | 465.60 | 468.94 | +105.97 | +29.20% | 0.32 | 9 | 323 | 1.26 | -0.64 | 0.00 | -1.93 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,480.00 | 469.00 | 477.70 | 473.35 | 472.70 | +102.72 | +27.77% | 0.32 | 9 | 233 | 1.26 | -0.65 | 0.00 | -1.92 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,490.00 | 476.80 | 485.70 | 481.25 | 278.22 | 0.00 | 0.00% | 0.32 | 0 | 109 | 1.25 | -0.65 | 0.00 | -1.91 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 1,500.00 | 485.30 | 494.90 | 490.10 | 482.00 | +88.82 | +22.59% | 0.33 | 41 | 861 | 1.25 | -0.66 | 0.00 | -1.89 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,510.00 | 491.10 | 501.70 | 496.40 | 381.51 | 0.00 | 0.00% | 0.33 | 0 | 34 | 1.25 | -0.66 | 0.00 | -1.88 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,520.00 | 501.30 | 511.10 | 506.20 | 498.91 | +176.48 | +54.74% | 0.33 | 9 | 118 | 1.25 | -0.67 | 0.00 | -1.87 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,530.00 | 509.60 | 518.10 | 513.85 | 512.50 | +94.33 | +22.56% | 0.34 | 2 | 164 | 1.26 | -0.67 | 0.00 | -1.86 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,540.00 | 516.90 | 526.40 | 521.65 | 524.30 | +189.50 | +56.61% | 0.34 | 1 | 78 | 1.25 | -0.68 | 0.00 | -1.84 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,550.00 | 525.80 | 534.50 | 530.15 | 538.16 | +111.79 | +26.22% | 0.34 | 2 | 118 | 1.25 | -0.68 | 0.00 | -1.83 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,560.00 | 534.00 | 542.80 | 538.40 | 541.80 | +109.18 | +25.24% | 0.35 | 3 | 178 | 1.25 | -0.69 | 0.00 | -1.82 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,570.00 | 539.00 | 551.40 | 545.20 | 551.25 | +135.42 | +32.57% | 0.35 | 1 | 61 | 1.24 | -0.69 | 0.00 | -1.80 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,580.00 | 548.60 | 558.70 | 553.65 | 448.51 | 0.00 | 0.00% | 0.35 | 0 | 63 | 1.24 | -0.70 | 0.00 | -1.79 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,590.00 | 557.90 | 567.20 | 562.55 | 573.18 | +112.83 | +24.51% | 0.35 | 7 | 82 | 1.25 | -0.70 | 0.00 | -1.78 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,600.00 | 566.60 | 576.70 | 571.65 | 556.34 | +91.80 | +19.77% | 0.36 | 16 | 331 | 1.24 | -0.71 | 0.00 | -1.76 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,610.00 | 575.00 | 584.60 | 579.80 | 584.64 | +228.24 | +64.04% | 0.36 | 1 | 151 | 1.25 | -0.71 | 0.00 | -1.75 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,620.00 | 584.10 | 592.00 | 588.05 | 590.20 | +140.70 | +31.31% | 0.36 | 5 | 176 | 1.25 | -0.72 | 0.00 | -1.73 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,630.00 | 592.50 | 601.60 | 597.05 | 598.51 | +292.21 | +95.40% | 0.37 | 5 | 135 | 1.25 | -0.72 | 0.00 | -1.72 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,640.00 | 600.10 | 611.90 | 606.00 | 607.60 | +116.80 | +23.80% | 0.37 | 6 | 73 | 1.24 | -0.73 | 0.00 | -1.71 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,650.00 | 609.30 | 620.10 | 614.70 | 618.74 | +135.99 | +28.17% | 0.37 | 1 | 124 | 1.24 | -0.73 | 0.00 | -1.69 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,660.00 | 615.00 | 626.70 | 620.85 | 612.17 | +129.73 | +26.89% | 0.37 | 8 | 32 | 1.23 | -0.74 | 0.00 | -1.68 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,670.00 | 626.10 | 634.70 | 630.40 | 333.90 | 0.00 | 0.00% | 0.38 | 0 | 125 | 1.24 | -0.74 | 0.00 | -1.66 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 1,680.00 | 633.30 | 644.70 | 639.00 | 666.27 | +228.47 | +52.19% | 0.38 | 2 | 34 | 1.24 | -0.74 | 0.00 | -1.65 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,690.00 | 643.10 | 653.60 | 648.35 | 533.75 | 0.00 | 0.00% | 0.38 | 0 | 104 | 1.24 | -0.75 | 0.00 | -1.63 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,700.00 | 652.50 | 661.60 | 657.05 | 646.10 | +109.95 | +20.51% | 0.39 | 11 | 230 | 1.24 | -0.75 | 0.00 | -1.62 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,710.00 | 659.50 | 672.70 | 666.10 | 547.65 | 0.00 | 0.00% | 0.39 | 0 | 65 | 1.25 | -0.76 | 0.00 | -1.60 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,720.00 | 668.10 | 679.60 | 673.85 | 538.66 | 0.00 | 0.00% | 0.39 | 0 | 70 | 1.24 | -0.76 | 0.00 | -1.59 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,730.00 | 676.80 | 689.00 | 682.90 | 473.20 | 0.00 | 0.00% | 0.39 | 0 | 45 | 1.24 | -0.76 | 0.00 | -1.57 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 1,740.00 | 687.20 | 697.00 | 692.10 | 677.49 | +232.70 | +52.32% | 0.40 | 73 | 89 | 1.24 | -0.77 | 0.00 | -1.56 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,750.00 | 696.10 | 705.90 | 701.00 | 710.34 | +128.84 | +22.16% | 0.40 | 2 | 141 | 1.24 | -0.77 | 0.00 | -1.54 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,760.00 | 703.90 | 716.40 | 710.15 | 711.55 | +240.55 | +51.08% | 0.40 | 21 | 38 | 1.23 | -0.78 | 0.00 | -1.53 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,770.00 | 713.50 | 725.10 | 719.30 | 548.40 | 0.00 | 0.00% | 0.41 | 0 | 151 | 1.23 | -0.78 | 0.00 | -1.51 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 1,780.00 | 721.10 | 732.60 | 726.85 | 729.05 | +362.97 | +99.15% | 0.41 | 20 | 164 | 1.23 | -0.78 | 0.00 | -1.50 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,790.00 | 730.10 | 741.70 | 735.90 | 374.90 | 0.00 | 0.00% | 0.41 | 0 | 21 | 1.24 | -0.79 | 0.00 | -1.48 | 7/14/2026 | 7/28/2026 4:00:09 PM EST |
| 1,800.00 | 739.10 | 750.40 | 744.75 | 625.10 | 0.00 | 0.00% | 0.41 | 0 | 351 | 1.23 | -0.79 | 0.00 | -1.47 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,810.00 | 747.80 | 759.30 | 753.55 | 484.20 | 0.00 | 0.00% | 0.42 | 0 | 34 | 1.23 | -0.79 | 0.00 | -1.45 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 1,820.00 | 756.80 | 770.60 | 763.70 | 509.95 | 0.00 | 0.00% | 0.42 | 0 | 65 | 1.24 | -0.80 | 0.00 | -1.44 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 1,830.00 | 766.00 | 777.70 | 771.85 | 509.20 | 0.00 | 0.00% | 0.42 | 0 | 32 | 1.22 | -0.80 | 0.00 | -1.42 | 7/15/2026 | 7/28/2026 4:00:09 PM EST |
| 1,840.00 | 775.00 | 787.20 | 781.10 | 438.77 | 0.00 | 0.00% | 0.42 | 0 | 46 | 1.23 | -0.80 | 0.00 | -1.40 | 7/13/2026 | 7/28/2026 4:00:09 PM EST |
| 1,850.00 | 784.10 | 795.30 | 789.70 | 792.66 | +119.87 | +17.82% | 0.43 | 1 | 169 | 1.23 | -0.81 | 0.00 | -1.39 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,860.00 | 793.10 | 804.40 | 798.75 | 561.40 | 0.00 | 0.00% | 0.43 | 0 | 25 | 1.23 | -0.81 | 0.00 | -1.38 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 1,870.00 | 802.20 | 813.50 | 807.85 | 528.89 | 0.00 | 0.00% | 0.43 | 0 | 29 | 1.23 | -0.81 | 0.00 | -1.36 | 7/15/2026 | 7/28/2026 4:00:09 PM EST |
| 1,880.00 | 811.30 | 822.30 | 816.80 | 568.00 | 0.00 | 0.00% | 0.43 | 0 | 25 | 1.23 | -0.82 | 0.00 | -1.35 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 1,890.00 | 820.40 | 831.60 | 826.00 | 575.59 | 0.00 | 0.00% | 0.44 | 0 | 66 | 1.23 | -0.82 | 0.00 | -1.33 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 1,900.00 | 829.60 | 841.40 | 835.50 | 718.62 | 0.00 | 0.00% | 0.44 | 0 | 268 | 1.23 | -0.82 | 0.00 | -1.32 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,910.00 | 838.70 | 849.90 | 844.30 | 643.59 | 0.00 | 0.00% | 0.44 | 0 | 49 | 1.23 | -0.83 | 0.00 | -1.30 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |
| 1,920.00 | 847.90 | 859.80 | 853.85 | 850.90 | +309.60 | +57.20% | 0.44 | 5 | 27 | 1.23 | -0.83 | 0.00 | -1.29 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 1,930.00 | 857.10 | 868.30 | 862.70 | 513.20 | 0.00 | 0.00% | 0.45 | 0 | 21 | 1.23 | -0.83 | 0.00 | -1.27 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 1,940.00 | 866.30 | 877.50 | 871.90 | 556.10 | 0.00 | 0.00% | 0.45 | 0 | 28 | 1.22 | -0.84 | 0.00 | -1.26 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 1,950.00 | 875.60 | 886.70 | 881.15 | 635.20 | 0.00 | 0.00% | 0.45 | 0 | 69 | 1.22 | -0.84 | 0.00 | -1.24 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 1,960.00 | 884.80 | 896.00 | 890.40 | 570.09 | 0.00 | 0.00% | 0.45 | 0 | 62 | 1.22 | -0.84 | 0.00 | -1.23 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 1,970.00 | 894.10 | 905.30 | 899.70 | 775.56 | 0.00 | 0.00% | 0.46 | 0 | 47 | 1.23 | -0.84 | 0.00 | -1.21 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,980.00 | 903.40 | 914.50 | 908.95 | 803.68 | 0.00 | 0.00% | 0.46 | 0 | 49 | 1.22 | -0.85 | 0.00 | -1.20 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 1,990.00 | 912.70 | 923.80 | 918.25 | 672.60 | 0.00 | 0.00% | 0.46 | 0 | 17 | 1.22 | -0.85 | 0.00 | -1.18 | 7/24/2026 | 7/28/2026 4:00:09 PM EST |
| 2,000.00 | 922.10 | 934.00 | 928.05 | 941.20 | +135.48 | +16.82% | 0.46 | 33 | 582 | 1.23 | -0.85 | 0.00 | -1.17 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,010.00 | 931.40 | 944.00 | 937.70 | 932.30 | +339.68 | +57.32% | 0.47 | 11 | 55 | 1.23 | -0.85 | 0.00 | -1.16 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,020.00 | 940.80 | 951.90 | 946.35 | 615.08 | 0.00 | 0.00% | 0.47 | 0 | 73 | 1.22 | -0.86 | 0.00 | -1.14 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 2,030.00 | 950.10 | 961.20 | 955.65 | 605.18 | 0.00 | 0.00% | 0.47 | 0 | 16 | 1.22 | -0.86 | 0.00 | -1.13 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 2,040.00 | 959.50 | 971.50 | 965.50 | 908.00 | +212.00 | +30.46% | 0.47 | 1 | 19 | 1.22 | -0.86 | 0.00 | -1.11 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,050.00 | 968.90 | 980.00 | 974.45 | 610.00 | 0.00 | 0.00% | 0.48 | 0 | 90 | 1.22 | -0.86 | 0.00 | -1.10 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 2,060.00 | 978.30 | 991.50 | 984.90 | 642.00 | 0.00 | 0.00% | 0.48 | 0 | 14 | 1.23 | -0.87 | 0.00 | -1.09 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 2,070.00 | 987.80 | 998.80 | 993.30 | 708.00 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.22 | -0.87 | 0.00 | -1.07 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 2,080.00 | 997.20 | 1,008.20 | 1,002.70 | 892.00 | 0.00 | 0.00% | 0.48 | 0 | 140 | 1.22 | -0.87 | 0.00 | -1.06 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,090.00 | 1,006.60 | 1,017.70 | 1,012.15 | 727.30 | 0.00 | 0.00% | 0.48 | 0 | 24 | 1.22 | -0.87 | 0.00 | -1.05 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 2,100.00 | 1,016.10 | 1,028.00 | 1,022.05 | 1,019.71 | +155.71 | +18.03% | 0.49 | 5 | 52 | 1.22 | -0.88 | 0.00 | -1.03 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,110.00 | 1,025.60 | 1,036.60 | 1,031.10 | 708.90 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.22 | -0.88 | 0.00 | -1.02 | 7/21/2026 | 7/28/2026 4:00:09 PM EST |
| 2,120.00 | 1,035.10 | 1,046.10 | 1,040.60 | 995.10 | +190.70 | +23.71% | 0.49 | 2 | 11 | 1.21 | -0.88 | 0.00 | -1.01 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,130.00 | 1,044.50 | 1,055.60 | 1,050.05 | 1,050.14 | +519.64 | +97.96% | 0.49 | 2 | 49 | 1.21 | -0.88 | 0.00 | -0.99 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,140.00 | 1,054.00 | 1,065.10 | 1,059.55 | 769.62 | 0.00 | 0.00% | 0.50 | 0 | 19 | 1.21 | -0.88 | 0.00 | -0.98 | 7/15/2026 | 7/28/2026 4:00:09 PM EST |
| 2,150.00 | 1,063.60 | 1,074.60 | 1,069.10 | 1,069.64 | +208.14 | +24.16% | 0.50 | 4 | 34 | 1.21 | -0.89 | 0.00 | -0.97 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,160.00 | 1,073.10 | 1,084.10 | 1,078.60 | 759.67 | 0.00 | 0.00% | 0.50 | 0 | 14 | 1.21 | -0.89 | 0.00 | -0.95 | 7/7/2026 | 7/28/2026 4:00:09 PM EST |
| 2,170.00 | 1,082.60 | 1,095.10 | 1,088.85 | 691.50 | 0.00 | 0.00% | 0.50 | 0 | 238 | 1.22 | -0.89 | 0.00 | -0.94 | 7/13/2026 | 7/28/2026 4:00:09 PM EST |
| 2,180.00 | 1,092.20 | 1,103.10 | 1,097.65 | 482.00 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.21 | -0.89 | 0.00 | -0.93 | 7/1/2026 | 7/28/2026 4:00:09 PM EST |
| 2,190.00 | 1,101.70 | 1,112.70 | 1,107.20 | 782.00 | 0.00 | 0.00% | 0.51 | 0 | 22 | 1.21 | -0.89 | 0.00 | -0.92 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 2,200.00 | 1,111.30 | 1,125.60 | 1,118.45 | 981.33 | 0.00 | 0.00% | 0.51 | 0 | 40 | 1.21 | -0.90 | 0.00 | -0.90 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,210.00 | 1,120.90 | 1,131.80 | 1,126.35 | 502.00 | 0.00 | 0.00% | 0.51 | 0 | 37 | 1.21 | -0.90 | 0.00 | -0.89 | 7/1/2026 | 7/28/2026 4:00:09 PM EST |
| 2,220.00 | 1,130.40 | 1,144.30 | 1,137.35 | 728.52 | 0.00 | 0.00% | 0.51 | 0 | 9 | 1.23 | -0.90 | 0.00 | -0.88 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 2,230.00 | 1,140.00 | 1,152.50 | 1,146.25 | 981.45 | 0.00 | 0.00% | 0.51 | 0 | 41 | 1.21 | -0.90 | 0.00 | -0.87 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,240.00 | 1,149.60 | 1,163.80 | 1,156.70 | 853.76 | 0.00 | 0.00% | 0.52 | 0 | 16 | 1.20 | -0.90 | 0.00 | -0.86 | 7/15/2026 | 7/28/2026 4:00:09 PM EST |
| 2,250.00 | 1,159.20 | 1,173.20 | 1,166.20 | 826.90 | 0.00 | 0.00% | 0.52 | 0 | 41 | 1.22 | -0.91 | 0.00 | -0.85 | 7/7/2026 | 7/28/2026 4:00:09 PM EST |
| 2,260.00 | 1,168.90 | 1,183.20 | 1,176.05 | 533.63 | 0.00 | 0.00% | 0.52 | 0 | 36 | 1.23 | -0.91 | 0.00 | -0.83 | 7/1/2026 | 7/28/2026 4:00:09 PM EST |
| 2,270.00 | 1,178.50 | 1,192.80 | 1,185.65 | 968.90 | 0.00 | 0.00% | 0.52 | 0 | 97 | 1.23 | -0.91 | 0.00 | -0.82 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |
| 2,280.00 | 1,188.10 | 1,202.40 | 1,195.25 | 478.34 | 0.00 | 0.00% | 0.52 | 0 | 110 | 1.22 | -0.91 | 0.00 | -0.81 | 6/30/2026 | 7/28/2026 4:00:09 PM EST |
| 2,290.00 | 1,197.70 | 1,208.70 | 1,203.20 | 468.01 | 0.00 | 0.00% | 0.53 | 0 | 135 | 1.20 | -0.91 | 0.00 | -0.80 | 6/25/2026 | 7/28/2026 4:00:09 PM EST |
| 2,300.00 | 1,207.40 | 1,221.70 | 1,214.55 | 1,048.95 | 0.00 | 0.00% | 0.53 | 0 | 79 | 1.22 | -0.91 | 0.00 | -0.79 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,310.00 | 1,217.10 | 1,229.70 | 1,223.40 | 843.60 | 0.00 | 0.00% | 0.53 | 0 | 10 | 1.21 | -0.92 | 0.00 | -0.78 | 7/7/2026 | 7/28/2026 4:00:09 PM EST |
| 2,320.00 | 1,226.80 | 1,241.10 | 1,233.95 | 611.40 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.22 | -0.92 | 0.00 | -0.77 | 6/29/2026 | 7/28/2026 4:00:09 PM EST |
| 2,330.00 | 1,236.40 | 1,250.40 | 1,243.40 | 524.40 | 0.00 | 0.00% | 0.53 | 0 | 6 | 1.22 | -0.92 | 0.00 | -0.76 | 6/22/2026 | 7/28/2026 4:00:09 PM EST |
| 2,340.00 | 1,246.20 | 1,259.90 | 1,253.05 | 545.81 | 0.00 | 0.00% | 0.54 | 0 | 16 | 1.21 | -0.92 | 0.00 | -0.75 | 6/30/2026 | 7/28/2026 4:00:09 PM EST |
| 2,350.00 | 1,255.90 | 1,269.60 | 1,262.75 | 759.52 | 0.00 | 0.00% | 0.54 | 0 | 17 | 1.22 | -0.92 | 0.00 | -0.74 | 7/2/2026 | 7/28/2026 4:00:09 PM EST |
| 2,360.00 | 1,265.60 | 1,279.20 | 1,272.40 | 617.90 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.21 | -0.92 | 0.00 | -0.73 | 7/1/2026 | 7/28/2026 4:00:09 PM EST |
| 2,370.00 | 1,275.30 | 1,289.50 | 1,282.40 | 1,109.85 | 0.00 | 0.00% | 0.54 | 0 | 19 | 1.21 | -0.92 | 0.00 | -0.72 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,380.00 | 1,285.10 | 1,299.10 | 1,292.10 | 1,305.10 | +547.60 | +72.29% | 0.54 | 9 | 11 | 1.21 | -0.93 | 0.00 | -0.70 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,390.00 | 1,294.70 | 1,308.90 | 1,301.80 | 624.50 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.21 | -0.93 | 0.00 | -0.69 | 7/1/2026 | 7/28/2026 4:00:09 PM EST |
| 2,400.00 | 1,304.60 | 1,316.70 | 1,310.65 | 1,292.30 | +106.58 | +8.99% | 0.55 | 2 | 23 | 1.21 | -0.93 | 0.00 | -0.68 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,410.00 | 1,314.20 | 1,328.40 | 1,321.30 | 784.00 | 0.00 | 0.00% | 0.55 | 0 | 51 | 1.21 | -0.93 | 0.00 | -0.68 | 7/10/2026 | 7/28/2026 4:00:09 PM EST |
| 2,420.00 | 1,324.10 | 1,338.10 | 1,331.10 | 1,321.40 | +655.11 | +98.33% | 0.55 | 9 | 1 | 1.22 | -0.93 | 0.00 | -0.66 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,430.00 | 1,333.80 | 1,347.80 | 1,340.80 | 993.03 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.20 | -0.93 | 0.00 | -0.66 | 5/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,440.00 | 1,343.50 | 1,357.60 | 1,350.55 | 1,352.60 | +419.20 | +44.92% | 0.55 | 9 | 3 | 1.20 | -0.93 | 0.00 | -0.64 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,450.00 | 1,353.00 | 1,367.40 | 1,360.20 | 962.00 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.19 | -0.93 | 0.00 | -0.64 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 2,460.00 | 1,363.00 | 1,376.80 | 1,369.90 | 972.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.19 | -0.94 | 0.00 | -0.63 | 5/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,470.00 | 1,372.70 | 1,386.90 | 1,379.80 | 1,222.80 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.18 | -0.94 | 0.00 | -0.62 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,480.00 | 1,382.70 | 1,396.70 | 1,389.70 | 1,118.10 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.34 | -0.94 | 0.00 | -0.61 | 7/20/2026 | 7/28/2026 4:00:09 PM EST |
| 2,490.00 | 1,392.40 | 1,406.40 | 1,399.40 | 1,152.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.35 | -0.94 | 0.00 | -0.60 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |
| 2,500.00 | 1,402.30 | 1,416.30 | 1,409.30 | 1,400.90 | +428.10 | +44.01% | 0.56 | 1 | 18 | 1.35 | -0.94 | 0.00 | -0.59 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,510.00 | 1,412.10 | 1,426.10 | 1,419.10 | 1,009.90 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.35 | -0.94 | 0.00 | -0.58 | 7/7/2026 | 7/28/2026 4:00:09 PM EST |
| 2,520.00 | 1,421.90 | 1,435.90 | 1,428.90 | 1,021.40 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.35 | -0.94 | 0.00 | -0.57 | 6/9/2026 | 7/28/2026 4:00:09 PM EST |
| 2,530.00 | 1,431.60 | 1,445.70 | 1,438.65 | 1,276.70 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.35 | -0.94 | 0.00 | -0.57 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 2,540.00 | 1,441.50 | 1,455.50 | 1,448.50 | % | 0.57 | 0 | 0 | 1.35 | -0.94 | 0.00 | -0.56 | 7/28/2026 4:00:09 PM EST | |||
| 2,550.00 | 1,451.20 | 1,465.10 | 1,458.15 | 947.20 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.35 | -0.95 | 0.00 | -0.55 | 6/9/2026 | 7/28/2026 4:00:09 PM EST |
| 2,560.00 | 1,461.00 | 1,475.10 | 1,468.05 | 1,049.60 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.36 | -0.95 | 0.00 | -0.54 | 7/7/2026 | 7/28/2026 4:00:09 PM EST |
| 2,570.00 | 1,470.80 | 1,484.90 | 1,477.85 | 911.80 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.36 | -0.95 | 0.00 | -0.53 | 6/12/2026 | 7/28/2026 4:00:09 PM EST |
| 2,580.00 | 1,480.70 | 1,494.70 | 1,487.70 | 860.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.36 | -0.95 | 0.00 | -0.52 | 6/17/2026 | 7/28/2026 4:00:09 PM EST |
| 2,590.00 | 1,490.50 | 1,503.40 | 1,496.95 | % | 0.58 | 0 | 0 | 1.36 | -0.95 | 0.00 | -0.52 | 7/28/2026 4:00:09 PM EST | |||
| 2,600.00 | 1,500.30 | 1,514.50 | 1,507.40 | 1,167.85 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.36 | -0.95 | 0.00 | -0.51 | 7/15/2026 | 7/28/2026 4:00:09 PM EST |
| 2,610.00 | 1,510.30 | 1,524.30 | 1,517.30 | 939.00 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.36 | -0.95 | 0.00 | -0.50 | 7/10/2026 | 7/28/2026 4:00:09 PM EST |
| 2,620.00 | 1,520.00 | 1,534.20 | 1,527.10 | % | 0.58 | 0 | 0 | 1.37 | -0.95 | 0.00 | -0.49 | 7/28/2026 4:00:09 PM EST | |||
| 2,630.00 | 1,529.90 | 1,544.00 | 1,536.95 | % | 0.58 | 0 | 0 | 1.37 | -0.95 | 0.00 | -0.48 | 7/28/2026 4:00:09 PM EST | |||
| 2,640.00 | 1,539.70 | 1,553.90 | 1,546.80 | % | 0.59 | 0 | 0 | 1.39 | -0.95 | 0.00 | -0.48 | 7/28/2026 4:00:09 PM EST | |||
| 2,650.00 | 1,549.60 | 1,563.70 | 1,556.65 | 1,494.00 | +192.00 | +14.75% | 0.59 | 1 | 3 | 1.37 | -0.95 | 0.00 | -0.47 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,660.00 | 1,559.40 | 1,573.50 | 1,566.45 | % | 0.59 | 0 | 0 | 1.37 | -0.96 | 0.00 | -0.46 | 7/28/2026 4:00:09 PM EST | |||
| 2,670.00 | 1,569.30 | 1,582.80 | 1,576.05 | 987.20 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.38 | -0.96 | 0.00 | -0.46 | 6/12/2026 | 7/28/2026 4:00:09 PM EST |
| 2,680.00 | 1,579.20 | 1,593.30 | 1,586.25 | % | 0.59 | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.45 | 7/28/2026 4:00:09 PM EST | |||
| 2,690.00 | 1,589.20 | 1,601.20 | 1,595.20 | 1,581.75 | +153.46 | +10.75% | 0.59 | 1 | 2 | 1.38 | -0.96 | 0.00 | -0.44 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,700.00 | 1,599.00 | 1,613.00 | 1,606.00 | 1,590.65 | +153.05 | +10.65% | 0.59 | 1 | 7 | 1.38 | -0.96 | 0.00 | -0.44 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,710.00 | 1,608.80 | 1,623.00 | 1,615.90 | 757.25 | 0.00 | 0.00% | 0.60 | 0 | 12 | 1.38 | -0.96 | 0.00 | -0.43 | 6/22/2026 | 7/28/2026 4:00:09 PM EST |
| 2,720.00 | 1,618.80 | 1,632.90 | 1,625.85 | 1,609.05 | +154.23 | +10.61% | 0.60 | 2 | 1 | 1.39 | -0.96 | 0.00 | -0.42 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,730.00 | 1,630.80 | 1,641.70 | 1,636.25 | 1,618.60 | +155.77 | +10.65% | 0.60 | 1 | 2 | 1.39 | -0.96 | 0.00 | -0.42 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,740.00 | 1,638.60 | 1,651.60 | 1,645.10 | 1,625.80 | +149.85 | +10.16% | 0.60 | 1 | 1 | 1.39 | -0.96 | 0.00 | -0.41 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,750.00 | 1,648.50 | 1,662.60 | 1,655.55 | 1,634.45 | +148.00 | +9.96% | 0.60 | 1 | 16 | 1.39 | -0.96 | 0.00 | -0.40 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,760.00 | 1,658.20 | 1,672.50 | 1,665.35 | 1,202.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.39 | -0.96 | 0.00 | -0.40 | 7/23/2026 | 7/28/2026 4:00:09 PM EST |
| 2,770.00 | 1,668.20 | 1,682.40 | 1,675.30 | 1,654.44 | +150.88 | +10.04% | 0.60 | 1 | 1 | 1.40 | -0.96 | 0.00 | -0.39 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,780.00 | 1,678.10 | 1,692.30 | 1,685.20 | 1,663.81 | +150.71 | +9.96% | 0.61 | 1 | 1 | 1.40 | -0.96 | 0.00 | -0.38 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,790.00 | 1,690.20 | 1,702.00 | 1,696.10 | 1,676.98 | +153.78 | +10.10% | 0.61 | 1 | 2 | 1.40 | -0.97 | 0.00 | -0.38 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,800.00 | 1,697.80 | 1,711.20 | 1,704.50 | 1,642.00 | +366.38 | +28.73% | 0.61 | 1 | 3 | 1.40 | -0.97 | 0.00 | -0.37 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,810.00 | 1,707.80 | 1,722.00 | 1,714.90 | 1,713.90 | +219.90 | +14.72% | 0.61 | 4 | 1 | 1.41 | -0.97 | 0.00 | -0.37 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,820.00 | 1,717.80 | 1,730.00 | 1,723.90 | 1,716.40 | % | 0.61 | 1 | 0 | 1.41 | -0.97 | 0.00 | -0.36 | 7/28/2026 | 7/28/2026 4:00:09 PM EST | |
| 2,830.00 | 1,727.70 | 1,739.90 | 1,733.80 | 1,277.92 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.41 | -0.97 | 0.00 | -0.35 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 2,840.00 | 1,737.50 | 1,751.80 | 1,744.65 | 1,312.42 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.44 | -0.97 | 0.00 | -0.35 | 7/22/2026 | 7/28/2026 4:00:09 PM EST |
| 2,860.00 | 1,757.40 | 1,771.70 | 1,764.55 | 1,147.30 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.44 | -0.97 | 0.00 | -0.34 | 7/10/2026 | 7/28/2026 4:00:09 PM EST |
| 2,880.00 | 1,777.30 | 1,791.60 | 1,784.45 | % | 0.62 | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.33 | 7/28/2026 4:00:09 PM EST | |||
| 2,900.00 | 1,797.20 | 1,811.50 | 1,804.35 | 1,803.33 | +354.34 | +24.46% | 0.62 | 3 | 4 | 1.46 | -0.97 | 0.00 | -0.32 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 2,920.00 | 1,817.20 | 1,831.50 | 1,824.35 | % | 0.62 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.31 | 7/28/2026 4:00:09 PM EST | |||
| 2,940.00 | 1,837.20 | 1,851.50 | 1,844.35 | % | 0.63 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.30 | 7/28/2026 4:00:09 PM EST | |||
| 2,960.00 | 1,857.20 | 1,871.50 | 1,864.35 | 1,337.15 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.48 | -0.97 | 0.00 | -0.29 | 7/2/2026 | 7/28/2026 4:00:09 PM EST |
| 2,980.00 | 1,877.20 | 1,891.50 | 1,884.35 | 1,883.20 | +565.93 | +42.97% | 0.63 | 1 | 1 | 1.49 | -0.98 | 0.00 | -0.28 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,000.00 | 1,897.20 | 1,911.50 | 1,904.35 | 1,891.24 | +310.02 | +19.61% | 0.63 | 1 | 12 | 1.50 | -0.98 | 0.00 | -0.27 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,010.00 | 1,907.20 | 1,921.50 | 1,914.35 | 1,385.20 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.50 | -0.98 | 0.00 | -0.27 | 7/13/2026 | 7/28/2026 4:00:09 PM EST |
| 3,020.00 | 1,917.20 | 1,931.50 | 1,924.35 | 991.35 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.51 | -0.98 | 0.00 | -0.26 | 6/22/2026 | 7/28/2026 4:00:09 PM EST |
| 3,030.00 | 1,927.20 | 1,941.50 | 1,934.35 | % | 0.64 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.26 | 7/28/2026 4:00:09 PM EST | |||
| 3,040.00 | 1,937.20 | 1,951.50 | 1,944.35 | 991.48 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.51 | -0.98 | 0.00 | -0.25 | 6/22/2026 | 7/28/2026 4:00:09 PM EST |
| 3,050.00 | 1,947.20 | 1,961.50 | 1,954.35 | 1,724.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.52 | -0.98 | 0.00 | -0.25 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |
| 3,060.00 | 1,957.20 | 1,971.50 | 1,964.35 | % | 0.64 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.25 | 7/28/2026 4:00:09 PM EST | |||
| 3,070.00 | 1,967.20 | 1,981.50 | 1,974.35 | % | 0.64 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.24 | 7/28/2026 4:00:09 PM EST | |||
| 3,080.00 | 1,977.20 | 1,991.50 | 1,984.35 | % | 0.64 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.24 | 7/28/2026 4:00:09 PM EST | |||
| 3,090.00 | 1,987.20 | 2,001.50 | 1,994.35 | % | 0.65 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.23 | 7/28/2026 4:00:09 PM EST | |||
| 3,100.00 | 1,997.20 | 2,011.50 | 2,004.35 | 1,835.95 | 0.00 | 0.00% | 0.65 | 0 | 17 | 1.54 | -0.98 | 0.00 | -0.23 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 3,110.00 | 2,007.20 | 2,021.50 | 2,014.35 | 1,590.00 | 0.00 | 0.00% | 0.65 | 0 | 22 | 1.54 | -0.98 | 0.00 | -0.23 | 7/7/2026 | 7/28/2026 4:00:09 PM EST |
| 3,120.00 | 2,017.20 | 2,031.50 | 2,024.35 | 1,054.99 | 0.00 | 0.00% | 0.65 | 0 | 20 | 1.54 | -0.98 | 0.00 | -0.22 | 6/22/2026 | 7/28/2026 4:00:09 PM EST |
| 3,130.00 | 2,027.20 | 2,041.50 | 2,034.35 | 1,064.30 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.55 | -0.98 | 0.00 | -0.22 | 6/22/2026 | 7/28/2026 4:00:09 PM EST |
| 3,140.00 | 2,037.20 | 2,051.50 | 2,044.35 | % | 0.65 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.22 | 7/28/2026 4:00:09 PM EST | |||
| 3,150.00 | 2,047.20 | 2,061.50 | 2,054.35 | % | 0.65 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.21 | 7/28/2026 4:00:09 PM EST | |||
| 3,160.00 | 2,057.20 | 2,071.50 | 2,064.35 | % | 0.65 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.21 | 7/28/2026 4:00:09 PM EST | |||
| 3,170.00 | 2,067.20 | 2,081.50 | 2,074.35 | % | 0.65 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.21 | 7/28/2026 4:00:09 PM EST | |||
| 3,180.00 | 2,077.20 | 2,091.50 | 2,084.35 | % | 0.66 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.20 | 7/28/2026 4:00:09 PM EST | |||
| 3,190.00 | 2,087.20 | 2,101.50 | 2,094.35 | 2,028.00 | +910.75 | +81.52% | 0.66 | 1 | 2 | 1.57 | -0.98 | 0.00 | -0.20 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,200.00 | 2,097.20 | 2,111.50 | 2,104.35 | 1,936.89 | 0.00 | 0.00% | 0.66 | 0 | 15 | 1.58 | -0.98 | 0.00 | -0.20 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 3,210.00 | 2,107.20 | 2,121.50 | 2,114.35 | % | 0.66 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.19 | 7/28/2026 4:00:09 PM EST | |||
| 3,220.00 | 2,117.20 | 2,131.50 | 2,124.35 | % | 0.66 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.19 | 7/28/2026 4:00:09 PM EST | |||
| 3,230.00 | 2,127.20 | 2,141.50 | 2,134.35 | % | 0.66 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.18 | 7/28/2026 4:00:09 PM EST | |||
| 3,240.00 | 2,137.20 | 2,151.50 | 2,144.35 | % | 0.66 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.18 | 7/28/2026 4:00:09 PM EST | |||
| 3,250.00 | 2,147.20 | 2,161.50 | 2,154.35 | 1,308.00 | 0.00 | 0.00% | 0.66 | 0 | 5 | 1.59 | -0.99 | 0.00 | -0.18 | 6/18/2026 | 7/28/2026 4:00:09 PM EST |
| 3,260.00 | 2,157.20 | 2,171.50 | 2,164.35 | 1,180.36 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.60 | -0.99 | 0.00 | -0.18 | 6/22/2026 | 7/28/2026 4:00:09 PM EST |
| 3,270.00 | 2,167.20 | 2,181.50 | 2,174.35 | % | 0.66 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.17 | 7/28/2026 4:00:09 PM EST | |||
| 3,280.00 | 2,177.20 | 2,191.50 | 2,184.35 | 1,407.30 | 0.00 | 0.00% | 0.67 | 0 | 29 | 1.60 | -0.99 | 0.00 | -0.17 | 6/23/2026 | 7/28/2026 4:00:09 PM EST |
| 3,290.00 | 2,187.20 | 2,201.50 | 2,194.35 | % | 0.67 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.17 | 7/28/2026 4:00:09 PM EST | |||
| 3,300.00 | 2,197.20 | 2,211.50 | 2,204.35 | % | 0.67 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.17 | 7/28/2026 4:00:09 PM EST | |||
| 3,310.00 | 2,207.20 | 2,221.50 | 2,214.35 | 1,277.75 | 0.00 | 0.00% | 0.67 | 0 | 14 | 1.62 | -0.99 | 0.00 | -0.16 | 6/25/2026 | 7/28/2026 4:00:09 PM EST |
| 3,320.00 | 2,217.20 | 2,231.50 | 2,224.35 | 1,316.15 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.62 | -0.99 | 0.00 | -0.16 | 6/30/2026 | 7/28/2026 4:00:09 PM EST |
| 3,330.00 | 2,227.20 | 2,241.50 | 2,234.35 | 1,754.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.62 | -0.99 | 0.00 | -0.16 | 7/7/2026 | 7/28/2026 4:00:09 PM EST |
| 3,340.00 | 2,237.20 | 2,251.50 | 2,244.35 | % | 0.67 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.15 | 7/28/2026 4:00:09 PM EST | |||
| 3,350.00 | 2,247.20 | 2,261.50 | 2,254.35 | 2,002.20 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.63 | -0.99 | 0.00 | -0.15 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |
| 3,360.00 | 2,257.20 | 2,271.50 | 2,264.35 | % | 0.67 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.15 | 7/28/2026 4:00:09 PM EST | |||
| 3,370.00 | 2,267.20 | 2,281.50 | 2,274.35 | 1,324.44 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.64 | -0.99 | 0.00 | -0.15 | 6/25/2026 | 7/28/2026 4:00:09 PM EST |
| 3,380.00 | 2,277.20 | 2,291.50 | 2,284.35 | 1,624.00 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.64 | -0.99 | 0.00 | -0.15 | 7/10/2026 | 7/28/2026 4:00:09 PM EST |
| 3,390.00 | 2,287.20 | 2,301.50 | 2,294.35 | % | 0.68 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.14 | 7/28/2026 4:00:09 PM EST | |||
| 3,400.00 | 2,297.20 | 2,311.50 | 2,304.35 | 2,295.20 | +362.30 | +18.75% | 0.68 | 1 | 1 | 1.65 | -0.99 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 4:00:09 PM EST |
| 3,410.00 | 2,307.20 | 2,321.50 | 2,314.35 | 1,681.90 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.65 | -0.99 | 0.00 | -0.14 | 7/6/2026 | 7/28/2026 4:00:09 PM EST |
| 3,420.00 | 2,317.20 | 2,331.50 | 2,324.35 | 2,048.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.65 | -0.99 | 0.00 | -0.14 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 3,430.00 | 2,327.20 | 2,341.50 | 2,334.35 | 1,689.63 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.66 | -0.99 | 0.00 | -0.14 | 7/6/2026 | 7/28/2026 4:00:09 PM EST |
| 3,440.00 | 2,337.20 | 2,351.50 | 2,344.35 | % | 0.68 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.13 | 7/28/2026 4:00:09 PM EST | |||
| 3,450.00 | 2,347.20 | 2,361.50 | 2,354.35 | % | 0.68 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.13 | 7/28/2026 4:00:09 PM EST | |||
| 3,460.00 | 2,357.20 | 2,371.50 | 2,364.35 | 1,562.13 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.13 | 6/23/2026 | 7/28/2026 4:00:09 PM EST |
| 3,470.00 | 2,367.20 | 2,381.50 | 2,374.35 | 1,662.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.13 | 7/10/2026 | 7/28/2026 4:00:09 PM EST |
| 3,480.00 | 2,377.20 | 2,391.50 | 2,384.35 | % | 0.69 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.13 | 7/28/2026 4:00:09 PM EST | |||
| 3,490.00 | 2,387.20 | 2,401.50 | 2,394.35 | 2,242.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.13 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 3,500.00 | 2,397.20 | 2,411.50 | 2,404.35 | 2,167.60 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.12 | 7/27/2026 | 7/28/2026 4:00:09 PM EST |
| 3,510.00 | 2,407.20 | 2,421.50 | 2,414.35 | 1,887.30 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.68 | -0.99 | 0.00 | -0.12 | 7/8/2026 | 7/28/2026 4:00:09 PM EST |
| 3,520.00 | 2,417.50 | 2,431.80 | 2,424.65 | 1,748.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.12 | 7/10/2026 | 7/28/2026 4:00:09 PM EST |
| 3,530.00 | 2,427.20 | 2,441.50 | 2,434.35 | 2,140.88 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.12 | 7/17/2026 | 7/28/2026 4:00:09 PM EST |