Options Chain for SNAP INC CL A (SNAP) - $4.69 as of 7/31/2026 1:44:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 5.80 | 3.75 | 3.80 | 0.00 | 0.00% | 3.75 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 2.00 | 2.38 | 3.00 | 2.69 | 2.75 | 0.00 | 0.00% | 1.34 | 0 | 185 | 2.66 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 3.00 | 1.61 | 1.83 | 1.72 | 1.86 | 0.00 | 0.00% | 0.57 | 0 | 552 | 1.16 | 0.95 | 0.07 | 0.00 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 4.00 | 0.79 | 0.98 | 0.89 | 0.87 | 0.00 | 0.00% | 0.22 | 48 | 3,343 | 0.67 | 0.79 | 0.25 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 5.00 | 0.38 | 0.40 | 0.39 | 0.40 | -0.01 | -2.44% | 0.08 | 791 | 12,437 | 0.73 | 0.47 | 0.32 | -0.01 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 6.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 0.03 | 354 | 22,491 | 0.78 | 0.24 | 0.23 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 7.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 12 | 26,777 | 0.84 | 0.12 | 0.14 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 8.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 9 | 22,852 | 0.89 | 0.08 | 0.09 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 9.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 40 | 5,903 | 1.01 | 0.04 | 0.06 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 10.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19,085 | 1.08 | 0.03 | 0.04 | 0.00 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,526 | 1.06 | 0.02 | 0.03 | 0.00 | 7/20/2026 | 7/31/2026 4:00:03 PM EST |
| 12.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 21,351 | 1.22 | 0.01 | 0.02 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,599 | 1.41 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 552 | 1.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 4:00:03 PM EST |
| 3.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,895 | 0.78 | -0.05 | 0.07 | 0.00 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 4.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.02 | -10.53% | 0.04 | 563 | 15,389 | 0.72 | -0.21 | 0.25 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 5.00 | 0.65 | 0.68 | 0.67 | 0.66 | -0.01 | -1.50% | 0.13 | 404 | 16,596 | 0.72 | -0.53 | 0.32 | -0.01 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 6.00 | 1.41 | 1.55 | 1.48 | 1.50 | +0.04 | +2.74% | 0.25 | 51 | 3,431 | 0.84 | -0.76 | 0.23 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 7.00 | 2.25 | 2.49 | 2.37 | 2.42 | +0.04 | +1.69% | 0.34 | 2 | 5,510 | 1.14 | -0.88 | 0.14 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 8.00 | 3.25 | 3.40 | 3.33 | 3.40 | 0.00 | 0.00% | 0.42 | 0 | 1,034 | 1.16 | -0.92 | 0.09 | 0.00 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 9.00 | 4.25 | 4.45 | 4.35 | 4.45 | 0.00 | 0.00% | 0.48 | 0 | 428 | 1.45 | -0.96 | 0.06 | 0.00 | 7/21/2026 | 7/31/2026 4:00:03 PM EST |
| 10.00 | 5.20 | 5.45 | 5.33 | 5.42 | 0.00 | 0.00% | 0.53 | 0 | 7,965 | 1.61 | -0.97 | 0.04 | 0.00 | 7/20/2026 | 7/31/2026 4:00:03 PM EST |
| 11.00 | 6.20 | 6.65 | 6.43 | 6.40 | 0.00 | 0.00% | 0.58 | 0 | 44 | 2.16 | -0.98 | 0.03 | 0.00 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 12.00 | 5.25 | 8.55 | 6.90 | 7.17 | -0.18 | -2.45% | 0.58 | 1 | 4 | 3.69 | -0.99 | 0.02 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 15.00 | 8.30 | 12.40 | 10.35 | 10.12 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 4:00:03 PM EST |