Options Chain for SIMILARWEB LTD SHS (SMWB) - $7.22 as of 7/31/2026 9:56:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | % | 1.84 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:46 PM EST | |||
| 5.00 | 1.65 | 2.90 | 2.28 | % | 0.46 | 0 | 0 | 1.85 | 0.88 | 0.08 | 0.00 | 7/31/2026 3:59:46 PM EST | |||
| 7.50 | 0.55 | 1.20 | 0.88 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.98 | 0.51 | 0.15 | -0.01 | 7/22/2026 | 7/31/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.23 | 0.22 | 0.12 | -0.01 | 7/29/2026 | 7/31/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.89 | 0.08 | 0.06 | 0.00 | 7/31/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.14 | -0.12 | 0.08 | 0.00 | 7/31/2026 3:59:46 PM EST | |||
| 7.50 | 1.10 | 1.35 | 1.23 | 1.22 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.98 | -0.49 | 0.15 | -0.01 | 7/30/2026 | 7/31/2026 3:59:46 PM EST |
| 10.00 | 2.15 | 4.20 | 3.18 | % | 0.32 | 0 | 0 | 2.10 | -0.78 | 0.12 | -0.01 | 7/31/2026 3:59:46 PM EST | |||
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 2.33 | -0.92 | 0.06 | 0.00 | 7/31/2026 3:59:46 PM EST |