Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $15.10 as of 8/13/2026 2:54:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.10 | 9.80 | 7.95 | % | 1.14 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/13/2026 12:58:41 PM EST | |||
| 8.00 | 4.70 | 8.80 | 6.75 | % | 0.84 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 8/13/2026 12:58:41 PM EST | |||
| 9.00 | 3.70 | 7.40 | 5.55 | % | 0.62 | 0 | 0 | 2.33 | 0.98 | 0.01 | -0.01 | 8/13/2026 12:58:41 PM EST | |||
| 10.00 | 3.50 | 6.90 | 5.20 | % | 0.52 | 0 | 0 | 2.73 | 0.96 | 0.02 | -0.01 | 8/13/2026 12:58:41 PM EST | |||
| 11.00 | 1.90 | 6.00 | 3.95 | 2.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.68 | 0.92 | 0.04 | -0.01 | 8/3/2026 | 8/13/2026 12:58:41 PM EST |
| 12.00 | 2.40 | 4.90 | 3.65 | % | 0.30 | 0 | 0 | 1.32 | 0.85 | 0.06 | -0.02 | 8/13/2026 12:58:41 PM EST | |||
| 13.00 | 1.10 | 4.40 | 2.75 | 2.57 | 0.00 | 0.00% | 0.21 | 0 | 125 | 2.00 | 0.77 | 0.09 | -0.02 | 8/10/2026 | 8/13/2026 12:58:41 PM EST |
| 14.00 | 0.20 | 3.80 | 2.00 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 138 | 1.90 | 0.67 | 0.11 | -0.02 | 8/11/2026 | 8/13/2026 12:58:41 PM EST |
| 15.00 | 1.15 | 1.50 | 1.33 | 1.82 | 0.00 | 0.00% | 0.09 | 0 | 2,084 | 0.69 | 0.56 | 0.12 | -0.02 | 8/12/2026 | 8/13/2026 12:58:41 PM EST |
| 16.00 | 0.65 | 1.20 | 0.93 | 0.98 | -0.17 | -14.79% | 0.06 | 11 | 220 | 0.69 | 0.44 | 0.12 | -0.02 | 8/13/2026 | 8/13/2026 12:58:41 PM EST |
| 17.00 | 0.45 | 0.85 | 0.65 | 0.67 | -0.28 | -29.48% | 0.04 | 5 | 28 | 0.69 | 0.34 | 0.11 | -0.02 | 8/13/2026 | 8/13/2026 12:58:41 PM EST |
| 18.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 55 | 1.66 | 0.25 | 0.10 | -0.02 | 8/11/2026 | 8/13/2026 12:58:41 PM EST |
| 19.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 1.72 | 0.18 | 0.08 | -0.01 | 8/13/2026 12:58:41 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.98 | 0.13 | 0.06 | -0.01 | 7/30/2026 | 8/13/2026 12:58:41 PM EST |
| 21.00 | 0.00 | 1.80 | 0.90 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.87 | 0.09 | 0.05 | -0.01 | 7/23/2026 | 8/13/2026 12:58:41 PM EST |
| 22.00 | 0.05 | 1.80 | 0.93 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.32 | 0.06 | 0.04 | -0.01 | 7/23/2026 | 8/13/2026 12:58:41 PM EST |
| 23.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.04 | 0.04 | 0.02 | 0.00 | 8/13/2026 12:58:41 PM EST | |||
| 24.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.13 | 0.02 | 0.02 | 0.00 | 8/13/2026 12:58:41 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.21 | 0.02 | 0.01 | 0.00 | 8/13/2026 12:58:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 28 | 2.94 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 12:58:41 PM EST |
| 8.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 14 | 2.25 | -0.01 | 0.00 | -0.01 | 8/3/2026 | 8/13/2026 12:58:41 PM EST |
| 9.00 | 0.00 | 2.00 | 1.00 | 0.29 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.93 | -0.02 | 0.01 | -0.01 | 7/23/2026 | 8/13/2026 12:58:41 PM EST |
| 10.00 | 0.00 | 1.80 | 0.90 | % | 0.09 | 0 | 0 | 1.83 | -0.04 | 0.02 | -0.01 | 8/13/2026 12:58:41 PM EST | |||
| 11.00 | 0.00 | 2.00 | 1.00 | % | 0.09 | 0 | 0 | 1.70 | -0.08 | 0.04 | -0.01 | 8/13/2026 12:58:41 PM EST | |||
| 12.00 | 0.25 | 0.55 | 0.40 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 818 | 0.86 | -0.15 | 0.06 | -0.02 | 8/12/2026 | 8/13/2026 12:58:41 PM EST |
| 13.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.03 | +5.77% | 0.04 | 12 | 276 | 0.75 | -0.23 | 0.09 | -0.02 | 8/13/2026 | 8/13/2026 12:58:41 PM EST |
| 14.00 | 0.60 | 1.40 | 1.00 | 1.00 | +0.15 | +17.65% | 0.07 | 2 | 12 | 0.68 | -0.33 | 0.11 | -0.02 | 8/13/2026 | 8/13/2026 12:58:41 PM EST |
| 15.00 | 0.70 | 1.85 | 1.28 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.70 | -0.44 | 0.12 | -0.02 | 8/4/2026 | 8/13/2026 12:58:41 PM EST |
| 16.00 | 1.70 | 2.45 | 2.08 | % | 0.13 | 0 | 0 | 0.78 | -0.56 | 0.12 | -0.02 | 8/13/2026 12:58:41 PM EST | |||
| 17.00 | 2.20 | 3.20 | 2.70 | 3.45 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.05 | -0.66 | 0.11 | -0.02 | 8/10/2026 | 8/13/2026 12:58:41 PM EST |
| 18.00 | 1.90 | 5.40 | 3.65 | 3.62 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.86 | -0.75 | 0.10 | -0.02 | 8/11/2026 | 8/13/2026 12:58:41 PM EST |
| 19.00 | 3.50 | 6.50 | 5.00 | % | 0.26 | 0 | 0 | 1.03 | -0.82 | 0.08 | -0.01 | 8/13/2026 12:58:41 PM EST | |||
| 20.00 | 3.40 | 7.10 | 5.25 | % | 0.26 | 0 | 0 | 1.34 | -0.87 | 0.06 | -0.01 | 8/13/2026 12:58:41 PM EST | |||
| 21.00 | 4.30 | 8.40 | 6.35 | % | 0.30 | 0 | 0 | 1.45 | -0.91 | 0.05 | -0.01 | 8/13/2026 12:58:41 PM EST | |||
| 22.00 | 6.10 | 9.30 | 7.70 | % | 0.35 | 0 | 0 | 1.42 | -0.94 | 0.04 | -0.01 | 8/13/2026 12:58:41 PM EST | |||
| 23.00 | 7.10 | 10.00 | 8.55 | % | 0.37 | 0 | 0 | 2.25 | -0.96 | 0.02 | 0.00 | 8/13/2026 12:58:41 PM EST | |||
| 24.00 | 7.30 | 11.00 | 9.15 | % | 0.38 | 0 | 0 | 2.35 | -0.98 | 0.02 | 0.00 | 8/13/2026 12:58:41 PM EST | |||
| 25.00 | 8.90 | 12.40 | 10.65 | % | 0.43 | 0 | 0 | 1.69 | -0.98 | 0.01 | 0.00 | 8/13/2026 12:58:41 PM EST |