Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $11.31 as of 7/27/2026 9:24:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 8.30 | 11.60 | 9.95 | 11.20 | 0.00 | 0.00% | 19.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
| 1.00 | 8.00 | 11.10 | 9.55 | 13.63 | 0.00 | 0.00% | 9.55 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:53 PM EST |
| 1.50 | 7.00 | 11.20 | 9.10 | 11.15 | 0.00 | 0.00% | 6.07 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 2.00 | 8.00 | 11.00 | 9.50 | 8.50 | -2.10 | -19.82% | 4.75 | 80 | 356 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 2.50 | 6.30 | 10.00 | 8.15 | 12.50 | 0.00 | 0.00% | 3.26 | 0 | 5,115 | 8.05 | 0.99 | 0.01 | 0.00 | 6/30/2026 | 7/27/2026 3:59:53 PM EST |
| 3.00 | 6.10 | 9.00 | 7.55 | 10.60 | 0.00 | 0.00% | 2.52 | 0 | 814 | 5.36 | 0.97 | 0.01 | 0.00 | 7/7/2026 | 7/27/2026 3:59:53 PM EST |
| 3.50 | 6.00 | 8.80 | 7.40 | 11.00 | 0.00 | 0.00% | 2.11 | 0 | 973 | 5.32 | 0.94 | 0.01 | -0.01 | 7/2/2026 | 7/27/2026 3:59:53 PM EST |
| 4.00 | 5.80 | 8.20 | 7.00 | 6.50 | -2.30 | -26.14% | 1.75 | 108 | 1,594 | 4.54 | 0.92 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 4.50 | 5.90 | 8.00 | 6.95 | 8.00 | -1.40 | -14.90% | 1.54 | 3 | 2,022 | 4.54 | 0.90 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 5.00 | 5.90 | 7.70 | 6.80 | 6.50 | -1.51 | -18.86% | 1.36 | 10 | 4,057 | 4.37 | 0.88 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 5.50 | 4.90 | 7.50 | 6.20 | 6.30 | 0.00 | 0.00% | 1.13 | 0 | 478 | 4.34 | 0.86 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 6.00 | 5.50 | 7.00 | 6.25 | 6.00 | -0.80 | -11.77% | 1.04 | 1 | 1,688 | 2.73 | 0.83 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 7.00 | 4.10 | 6.40 | 5.25 | 6.00 | -1.00 | -14.29% | 0.75 | 1 | 3,588 | 2.59 | 0.79 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 8.00 | 4.60 | 5.40 | 5.00 | 5.00 | -0.68 | -11.98% | 0.62 | 25 | 2,914 | 2.81 | 0.75 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 9.00 | 4.10 | 5.00 | 4.55 | 5.80 | 0.00 | 0.00% | 0.51 | 0 | 5,859 | 2.75 | 0.71 | 0.03 | -0.03 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 10.00 | 4.00 | 5.00 | 4.50 | 4.15 | -0.76 | -15.48% | 0.45 | 500 | 8,924 | 2.97 | 0.68 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 11.00 | 3.40 | 4.60 | 4.00 | 3.80 | -1.27 | -25.05% | 0.36 | 69 | 351 | 2.82 | 0.64 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 12.00 | 3.00 | 4.30 | 3.65 | 3.50 | -0.64 | -15.46% | 0.30 | 16 | 996 | 2.76 | 0.60 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 13.00 | 3.00 | 3.60 | 3.30 | 3.40 | -0.51 | -13.05% | 0.25 | 9 | 1,100 | 2.68 | 0.57 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 14.00 | 2.60 | 3.70 | 3.15 | 3.00 | -0.50 | -14.29% | 0.23 | 23 | 879 | 2.73 | 0.54 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 15.00 | 2.45 | 2.75 | 2.60 | 2.80 | -0.40 | -12.50% | 0.17 | 904 | 19,495 | 2.51 | 0.50 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 16.00 | 2.40 | 3.10 | 2.75 | 2.00 | -1.04 | -34.22% | 0.17 | 31 | 145 | 2.72 | 0.48 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 17.00 | 2.05 | 2.85 | 2.45 | 2.37 | -0.45 | -15.96% | 0.14 | 9 | 219 | 2.64 | 0.45 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 18.00 | 2.05 | 2.90 | 2.48 | 2.09 | -0.36 | -14.70% | 0.14 | 102 | 2,899 | 2.75 | 0.42 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 19.00 | 1.20 | 2.50 | 1.85 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 33 | 2.43 | 0.39 | 0.04 | -0.03 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 1.45 | 2.25 | 1.85 | 1.85 | -0.34 | -15.53% | 0.09 | 138 | 1,598 | 2.51 | 0.37 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 21.00 | 0.85 | 2.20 | 1.53 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 31 | 2.36 | 0.35 | 0.04 | -0.03 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 22.00 | 1.20 | 2.10 | 1.65 | 2.23 | 0.00 | 0.00% | 0.07 | 0 | 236 | 2.52 | 0.33 | 0.04 | -0.03 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 23.00 | 1.30 | 1.95 | 1.63 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 18 | 2.58 | 0.31 | 0.04 | -0.03 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 24.00 | 1.10 | 1.75 | 1.43 | 1.69 | 0.00 | 0.00% | 0.06 | 0 | 156 | 2.50 | 0.29 | 0.03 | -0.03 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 25.00 | 0.65 | 1.70 | 1.18 | 1.20 | -0.40 | -25.00% | 0.05 | 1 | 1,579 | 2.56 | 0.28 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 26.00 | 0.70 | 1.55 | 1.13 | 1.10 | -0.90 | -45.00% | 0.04 | 13 | 6 | 2.39 | 0.26 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 27.00 | 0.50 | 1.45 | 0.98 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.31 | 0.24 | 0.03 | -0.03 | 7/9/2026 | 7/27/2026 3:59:53 PM EST |
| 28.00 | 0.35 | 1.40 | 0.88 | % | 0.03 | 0 | 0 | 2.26 | 0.23 | 0.03 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 29.00 | 0.50 | 1.30 | 0.90 | 2.76 | 0.00 | 0.00% | 0.03 | 0 | 41 | 2.35 | 0.22 | 0.03 | -0.02 | 7/9/2026 | 7/27/2026 3:59:53 PM EST |
| 30.00 | 0.90 | 1.10 | 1.00 | 0.98 | -0.32 | -24.62% | 0.03 | 230 | 10,507 | 2.50 | 0.21 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.85 | 0.43 | 0.27 | 0.00 | 0.00% | 0.43 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 33 | 4.29 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 2.00 | 0.10 | 0.30 | 0.20 | 0.21 | -0.04 | -16.00% | 0.10 | 254 | 2,903 | 3.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 2.50 | 0.05 | 0.70 | 0.38 | 0.27 | 0.00 | 0.00% | 0.15 | 0 | 832 | 3.14 | -0.01 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 3.00 | 0.05 | 0.90 | 0.48 | 0.33 | -0.02 | -5.72% | 0.16 | 6 | 708 | 2.94 | -0.03 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 3.50 | 0.05 | 1.05 | 0.55 | 0.77 | +0.29 | +60.42% | 0.16 | 1,990 | 3,993 | 2.73 | -0.06 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 4.00 | 0.40 | 1.05 | 0.73 | 0.73 | +0.08 | +12.31% | 0.18 | 2,502 | 2,788 | 2.90 | -0.08 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 4.50 | 0.40 | 1.15 | 0.78 | 0.80 | -0.22 | -21.57% | 0.17 | 4,065 | 2,767 | 2.66 | -0.10 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 5.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.08 | -7.41% | 0.20 | 49 | 2,687 | 2.79 | -0.12 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 5.50 | 1.05 | 1.60 | 1.33 | 1.10 | 0.00 | 0.00% | 0.24 | 124 | 319 | 2.84 | -0.14 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 6.00 | 1.10 | 1.80 | 1.45 | 1.45 | -0.05 | -3.34% | 0.24 | 1,278 | 6,693 | 2.70 | -0.17 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 7.00 | 1.30 | 2.50 | 1.90 | 1.88 | +0.08 | +4.45% | 0.27 | 201 | 2,725 | 2.87 | -0.21 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 8.00 | 2.05 | 3.00 | 2.53 | 2.45 | -0.02 | -0.81% | 0.32 | 76 | 1,005 | 2.67 | -0.25 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 9.00 | 2.55 | 3.40 | 2.98 | 3.03 | 0.00 | 0.00% | 0.33 | 0 | 2,869 | 2.53 | -0.29 | 0.03 | -0.03 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 10.00 | 3.20 | 4.70 | 3.95 | 3.50 | +0.10 | +2.95% | 0.40 | 11 | 446 | 2.78 | -0.32 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 11.00 | 2.20 | 5.40 | 3.80 | 4.33 | +0.33 | +8.25% | 0.35 | 1 | 60 | 2.22 | -0.36 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 12.00 | 4.20 | 6.00 | 5.10 | 4.90 | +0.21 | +4.48% | 0.42 | 1 | 1,501 | 2.58 | -0.40 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 13.00 | 5.00 | 7.00 | 6.00 | 5.70 | 0.00 | 0.00% | 0.46 | 0 | 135 | 2.68 | -0.43 | 0.04 | -0.03 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 14.00 | 5.50 | 8.00 | 6.75 | 6.50 | +0.40 | +6.56% | 0.48 | 1 | 417 | 2.66 | -0.46 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 15.00 | 6.30 | 8.70 | 7.50 | 7.05 | 0.00 | 0.00% | 0.50 | 0 | 1,103 | 2.62 | -0.50 | 0.04 | -0.03 | 7/14/2026 | 7/27/2026 3:59:53 PM EST |
| 16.00 | 7.50 | 9.70 | 8.60 | 7.50 | 0.00 | 0.00% | 0.54 | 0 | 878 | 2.80 | -0.52 | 0.04 | -0.03 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 17.00 | 8.00 | 10.50 | 9.25 | 8.90 | 0.00 | 0.00% | 0.54 | 0 | 349 | 2.68 | -0.55 | 0.04 | -0.03 | 6/26/2026 | 7/27/2026 3:59:53 PM EST |
| 18.00 | 8.80 | 11.00 | 9.90 | 9.30 | 0.00 | 0.00% | 0.55 | 0 | 203 | 2.54 | -0.58 | 0.04 | -0.03 | 7/15/2026 | 7/27/2026 3:59:53 PM EST |
| 19.00 | 9.60 | 12.00 | 10.80 | 10.30 | 0.00 | 0.00% | 0.57 | 0 | 151 | 2.55 | -0.61 | 0.04 | -0.03 | 6/29/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 10.40 | 13.00 | 11.70 | 11.50 | 0.00 | 0.00% | 0.58 | 0 | 252 | 2.56 | -0.63 | 0.04 | -0.03 | 6/26/2026 | 7/27/2026 3:59:53 PM EST |
| 21.00 | 9.80 | 14.40 | 12.10 | % | 0.58 | 0 | 0 | 3.82 | -0.65 | 0.04 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 22.00 | 10.90 | 15.50 | 13.20 | 13.20 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.96 | -0.67 | 0.04 | -0.03 | 6/26/2026 | 7/27/2026 3:59:53 PM EST |
| 23.00 | 11.50 | 15.40 | 13.45 | 13.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.32 | -0.69 | 0.04 | -0.03 | 7/14/2026 | 7/27/2026 3:59:53 PM EST |
| 24.00 | 12.50 | 17.00 | 14.75 | % | 0.61 | 0 | 0 | 3.77 | -0.71 | 0.03 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 25.00 | 14.70 | 18.00 | 16.35 | 15.20 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.46 | -0.72 | 0.03 | -0.03 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 26.00 | 14.60 | 19.00 | 16.80 | % | 0.65 | 0 | 0 | 3.89 | -0.74 | 0.03 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 27.00 | 15.40 | 20.00 | 17.70 | 16.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.95 | -0.76 | 0.03 | -0.03 | 7/14/2026 | 7/27/2026 3:59:53 PM EST |
| 28.00 | 16.10 | 20.90 | 18.50 | 17.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.94 | -0.77 | 0.03 | -0.02 | 7/14/2026 | 7/27/2026 3:59:53 PM EST |
| 29.00 | 17.40 | 22.00 | 19.70 | % | 0.68 | 0 | 0 | 4.06 | -0.78 | 0.03 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 30.00 | 19.20 | 22.60 | 20.90 | 19.00 | 0.00 | 0.00% | 0.70 | 0 | 21 | 3.85 | -0.79 | 0.03 | -0.02 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |