Options Chain for SILENCE THERAPEUTICS PLC ADS (SLN) - $11.02 as of 7/27/2026 3:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 11.30 | 9.40 | % | 3.76 | 0 | 0 | 9.98 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 5.00 | 5.50 | 9.40 | 7.45 | % | 1.49 | 0 | 0 | 5.63 | 0.90 | 0.02 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 7.50 | 4.00 | 8.00 | 6.00 | % | 0.80 | 0 | 0 | 4.67 | 0.80 | 0.02 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 10.00 | 2.50 | 6.90 | 4.70 | % | 0.47 | 0 | 0 | 2.61 | 0.71 | 0.03 | -0.03 | 7/27/2026 3:59:52 PM EST | |||
| 12.50 | 1.50 | 6.30 | 3.90 | 1.50 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.64 | 0.62 | 0.03 | -0.03 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 1.10 | 3.80 | 2.45 | 3.50 | +0.38 | +12.18% | 0.16 | 18 | 1 | 2.07 | 0.53 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 17.50 | 1.05 | 4.90 | 2.98 | % | 0.17 | 0 | 0 | 2.67 | 0.46 | 0.04 | -0.03 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.30 | % | 0.92 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.10 | 0.02 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.33 | 0 | 15 | 5.63 | -0.20 | 0.02 | -0.02 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 10.00 | 1.05 | 5.50 | 3.28 | 3.26 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.61 | -0.29 | 0.03 | -0.03 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 12.50 | 2.55 | 7.00 | 4.78 | % | 0.38 | 0 | 0 | 2.46 | -0.38 | 0.03 | -0.03 | 7/27/2026 3:59:52 PM EST | |||
| 15.00 | 4.50 | 9.00 | 6.75 | % | 0.45 | 0 | 0 | 2.48 | -0.47 | 0.04 | -0.03 | 7/27/2026 3:59:52 PM EST | |||
| 17.50 | 6.50 | 11.00 | 8.75 | % | 0.50 | 0 | 0 | 2.38 | -0.54 | 0.04 | -0.03 | 7/27/2026 3:59:52 PM EST |