Options Chain for SL GREEN RLTY CORP COM (SLG) - $53.84 as of 7/27/2026 9:06:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.50 | 36.10 | 34.30 | % | 1.71 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 22.50 | 30.00 | 33.60 | 31.80 | % | 1.41 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 25.00 | 27.30 | 31.10 | 29.20 | % | 1.17 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 27.50 | 24.80 | 28.70 | 26.75 | % | 0.97 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 30.00 | 22.60 | 26.20 | 24.40 | % | 0.81 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 32.50 | 20.20 | 23.70 | 21.95 | % | 0.68 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 35.00 | 17.70 | 21.30 | 19.50 | % | 0.56 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 37.50 | 15.50 | 18.90 | 17.20 | % | 0.46 | 0 | 0 | 1.17 | 0.96 | 0.01 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 40.00 | 13.10 | 16.40 | 14.75 | 7.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.01 | 0.93 | 0.01 | -0.02 | 4/21/2026 | 7/27/2026 4:00:03 PM EST |
| 42.50 | 11.70 | 12.50 | 12.10 | 11.90 | +1.93 | +19.36% | 0.28 | 3 | 46 | 0.60 | 0.90 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 8.80 | 12.00 | 10.40 | 8.05 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.84 | 0.85 | 0.02 | -0.03 | 6/9/2026 | 7/27/2026 4:00:03 PM EST |
| 47.50 | 6.60 | 10.00 | 8.30 | 8.91 | +1.08 | +13.80% | 0.17 | 1 | 17 | 0.78 | 0.79 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 5.80 | 6.60 | 6.20 | 6.56 | +0.48 | +7.90% | 0.12 | 10 | 116 | 0.45 | 0.72 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 52.50 | 4.30 | 5.00 | 4.65 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 319 | 0.45 | 0.62 | 0.04 | -0.04 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 55.00 | 2.90 | 3.30 | 3.10 | 3.37 | -0.53 | -13.59% | 0.06 | 2 | 250 | 0.41 | 0.51 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 57.50 | 2.00 | 2.30 | 2.15 | 1.61 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.41 | 0.40 | 0.04 | -0.04 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 60.00 | 1.25 | 1.60 | 1.43 | 1.41 | -0.09 | -6.00% | 0.02 | 7 | 231 | 0.40 | 0.32 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 65.00 | 0.50 | 0.90 | 0.70 | 0.65 | -0.08 | -10.96% | 0.01 | 1 | 12 | 0.43 | 0.20 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 70.00 | 0.10 | 1.45 | 0.78 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.52 | 0.11 | 0.02 | -0.02 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.06 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 27.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.64 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 7/27/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 2.20 | 1.10 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.47 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 7/27/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 0.85 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.75 | -0.03 | 0.00 | -0.01 | 7/9/2026 | 7/27/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.74 | -0.04 | 0.01 | -0.02 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 40.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.25 | -41.67% | 0.01 | 2 | 5 | 0.58 | -0.07 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 42.50 | 0.40 | 0.85 | 0.63 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.56 | -0.10 | 0.02 | -0.03 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 0.70 | 1.25 | 0.98 | 0.90 | +0.05 | +5.89% | 0.02 | 51 | 39 | 0.54 | -0.15 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 47.50 | 1.15 | 1.30 | 1.23 | 1.20 | -0.17 | -12.41% | 0.03 | 1 | 14 | 0.48 | -0.21 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 1.65 | 1.95 | 1.80 | 1.80 | +0.08 | +4.66% | 0.04 | 3 | 19 | 0.45 | -0.28 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 52.50 | 2.50 | 2.80 | 2.65 | 3.29 | 0.00 | 0.00% | 0.05 | 0 | 246 | 0.44 | -0.38 | 0.04 | -0.04 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 55.00 | 3.60 | 4.00 | 3.80 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.42 | -0.49 | 0.05 | -0.04 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 57.50 | 5.20 | 5.70 | 5.45 | % | 0.09 | 0 | 0 | 0.43 | -0.60 | 0.04 | -0.04 | 7/27/2026 4:00:03 PM EST | |||
| 60.00 | 7.00 | 7.70 | 7.35 | % | 0.12 | 0 | 0 | 0.45 | -0.68 | 0.04 | -0.03 | 7/27/2026 4:00:03 PM EST | |||
| 65.00 | 9.50 | 12.70 | 11.10 | % | 0.17 | 0 | 0 | 0.66 | -0.80 | 0.03 | -0.03 | 7/27/2026 4:00:03 PM EST | |||
| 70.00 | 14.30 | 17.50 | 15.90 | % | 0.23 | 0 | 0 | 0.77 | -0.89 | 0.02 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 75.00 | 19.20 | 22.60 | 20.90 | % | 0.28 | 0 | 0 | 0.90 | -0.94 | 0.01 | -0.01 | 7/27/2026 4:00:03 PM EST |