Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $9.20 as of 8/14/2026 8:38:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 10.50 | 8.25 | 7.50 | 0.00 | 0.00% | 8.25 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 8/14/2026 3:59:55 PM EST |
| 2.00 | 5.00 | 9.50 | 7.25 | % | 3.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 3.00 | 4.00 | 8.50 | 6.25 | % | 2.08 | 0 | 1 | 0.00 | 0.98 | 0.01 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 4.00 | 3.00 | 7.50 | 5.25 | 3.10 | 0.00 | 0.00% | 1.31 | 0 | 33 | 7.04 | 0.95 | 0.02 | -0.01 | 5/19/2026 | 8/14/2026 3:59:55 PM EST |
| 5.00 | 2.00 | 6.50 | 4.25 | 4.25 | 0.00 | 0.00% | 0.85 | 0 | 8 | 5.47 | 0.90 | 0.03 | -0.01 | 6/24/2026 | 8/14/2026 3:59:55 PM EST |
| 6.00 | 1.00 | 5.50 | 3.25 | 3.30 | 0.00 | 0.00% | 0.54 | 0 | 28 | 4.39 | 0.84 | 0.04 | -0.02 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 7.00 | 2.30 | 2.80 | 2.55 | 2.17 | 0.00 | 0.00% | 0.36 | 0 | 80 | 1.17 | 0.77 | 0.06 | -0.02 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 2.13 | 0.00 | 0.00% | 0.31 | 0 | 97 | 4.43 | 0.70 | 0.07 | -0.02 | 7/29/2026 | 8/14/2026 3:59:55 PM EST |
| 9.00 | 0.90 | 4.30 | 2.60 | 1.00 | 0.00 | 0.00% | 0.29 | 0 | 697 | 2.37 | 0.62 | 0.07 | -0.03 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.60 | -0.17 | -22.08% | 0.05 | 2 | 51 | 0.74 | 0.55 | 0.08 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 6 | 4.76 | 0.48 | 0.08 | -0.03 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 4.40 | 2.20 | 1.75 | 0.00 | 0.00% | 0.18 | 0 | 104 | 4.85 | 0.42 | 0.08 | -0.03 | 7/6/2026 | 8/14/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 4.30 | 2.15 | % | 0.17 | 0 | 1 | 4.91 | 0.36 | 0.07 | -0.03 | 8/14/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 4.20 | 2.10 | % | 0.15 | 0 | 0 | 4.97 | 0.31 | 0.07 | -0.03 | 8/14/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 4.20 | 2.10 | % | 0.14 | 0 | 0 | 5.11 | 0.27 | 0.06 | -0.02 | 8/14/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 4.10 | 2.05 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.14 | 0.23 | 0.06 | -0.02 | 4/21/2026 | 8/14/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 4.10 | 2.05 | % | 0.10 | 0 | 0 | 5.56 | 0.13 | 0.04 | -0.01 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.10 | 2.05 | % | 2.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 4.10 | 2.05 | % | 1.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | -0.02 | 0.01 | 0.00 | 6/30/2026 | 8/14/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 1 | 1 | 1.80 | -0.05 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 5.00 | 0.00 | 4.10 | 2.05 | 0.11 | +0.01 | +10.00% | 0.41 | 1 | 11 | 9.71 | -0.10 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 4.20 | 2.10 | % | 0.35 | 0 | 0 | 7.53 | -0.16 | 0.04 | -0.02 | 8/14/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 25 | 2.44 | -0.23 | 0.06 | -0.02 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.09 | 2 | 66 | 1.93 | -0.30 | 0.07 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 9.00 | 0.35 | 2.20 | 1.28 | 0.75 | -0.37 | -33.04% | 0.14 | 1 | 40 | 1.23 | -0.38 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 10.00 | 0.40 | 4.90 | 2.65 | 1.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.02 | -0.45 | 0.08 | -0.03 | 7/16/2026 | 8/14/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 3.28 | -0.52 | 0.08 | -0.03 | 8/14/2026 3:59:55 PM EST | |||
| 12.00 | 1.00 | 5.50 | 3.25 | % | 0.27 | 0 | 0 | 3.13 | -0.58 | 0.08 | -0.03 | 8/14/2026 3:59:55 PM EST | |||
| 13.00 | 1.50 | 6.00 | 3.75 | % | 0.29 | 0 | 0 | 2.87 | -0.64 | 0.07 | -0.03 | 8/14/2026 3:59:55 PM EST | |||
| 14.00 | 2.50 | 7.00 | 4.75 | % | 0.34 | 0 | 0 | 3.04 | -0.69 | 0.07 | -0.03 | 8/14/2026 3:59:55 PM EST | |||
| 15.00 | 3.50 | 8.00 | 5.75 | % | 0.38 | 0 | 0 | 3.19 | -0.73 | 0.06 | -0.02 | 8/14/2026 3:59:55 PM EST | |||
| 16.00 | 4.50 | 9.00 | 6.75 | % | 0.42 | 0 | 0 | 3.33 | -0.77 | 0.06 | -0.02 | 8/14/2026 3:59:55 PM EST | |||
| 20.00 | 8.50 | 13.00 | 10.75 | % | 0.54 | 0 | 0 | 3.77 | -0.87 | 0.04 | -0.01 | 8/14/2026 3:59:55 PM EST |