Options Chain for SLB LIMITED COM STK (SLB) - $52.42 as of 7/26/2026 10:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 33.10 | 37.10 | 35.10 | % | 2.01 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 20.00 | 30.65 | 34.45 | 32.55 | 31.90 | 0.00 | 0.00% | 1.63 | 0 | 39 | 2.30 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/24/2026 3:59:53 PM EST |
| 22.50 | 27.90 | 31.95 | 29.93 | % | 1.33 | 0 | 8 | 2.08 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 25.00 | 25.40 | 29.65 | 27.53 | 27.34 | 0.00 | 0.00% | 1.10 | 0 | 152 | 1.86 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 7/24/2026 3:59:53 PM EST |
| 27.50 | 23.00 | 26.75 | 24.88 | 24.00 | 0.00 | 0.00% | 0.90 | 0 | 376 | 1.66 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 7/24/2026 3:59:53 PM EST |
| 30.00 | 20.45 | 24.20 | 22.33 | 21.40 | +0.85 | +4.14% | 0.74 | 2 | 229 | 1.47 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 32.50 | 18.05 | 21.10 | 19.58 | 18.95 | +2.02 | +11.94% | 0.60 | 2 | 455 | 1.15 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 35.00 | 15.45 | 18.95 | 17.20 | 16.40 | +4.70 | +40.18% | 0.49 | 2 | 2,173 | 1.10 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 37.50 | 13.00 | 16.70 | 14.85 | 14.36 | +4.06 | +39.42% | 0.40 | 51 | 2,127 | 1.01 | 0.99 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 40.00 | 12.00 | 12.95 | 12.48 | 12.15 | +4.15 | +51.88% | 0.31 | 125 | 10,685 | 0.60 | 0.96 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 42.50 | 9.50 | 10.65 | 10.08 | 9.80 | +4.05 | +70.44% | 0.24 | 35 | 27,058 | 0.54 | 0.93 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 45.00 | 7.30 | 8.30 | 7.80 | 7.60 | +3.25 | +74.72% | 0.17 | 303 | 8,090 | 0.47 | 0.87 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 47.50 | 5.40 | 6.15 | 5.78 | 6.00 | +3.57 | +146.92% | 0.12 | 473 | 7,665 | 0.33 | 0.78 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 50.00 | 4.00 | 4.25 | 4.13 | 4.05 | +2.55 | +170.00% | 0.08 | 542 | 28,518 | 0.34 | 0.66 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 52.50 | 2.67 | 2.84 | 2.76 | 2.72 | +1.91 | +235.81% | 0.05 | 577 | 3,682 | 0.34 | 0.52 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 55.00 | 1.61 | 1.91 | 1.76 | 1.55 | +1.06 | +216.33% | 0.03 | 3,101 | 3,706 | 0.34 | 0.38 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 57.50 | 0.92 | 1.10 | 1.01 | 1.00 | +0.68 | +212.50% | 0.02 | 825 | 6,008 | 0.33 | 0.26 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 60.00 | 0.60 | 0.73 | 0.67 | 0.66 | +0.44 | +200.00% | 0.01 | 2,188 | 25,577 | 0.35 | 0.17 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 62.50 | 0.36 | 0.44 | 0.40 | 0.37 | +0.23 | +164.29% | 0.01 | 164 | 2,280 | 0.36 | 0.11 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 65.00 | 0.18 | 0.26 | 0.22 | 0.24 | +0.14 | +140.00% | 0.00 | 48 | 3,306 | 0.36 | 0.06 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 67.50 | 0.01 | 0.22 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.33 | 0.04 | 0.01 | -0.01 | 7/9/2026 | 7/24/2026 3:59:53 PM EST |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.05 | +83.34% | 0.00 | 7 | 5,116 | 0.39 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 75.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 8 | 25,618 | 0.40 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/24/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.08 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/24/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 440 | 2.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 456 | 1.30 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.62 | 0.31 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3,345 | 1.19 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,902 | 0.81 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7,149 | 0.67 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.04 | -57.15% | 0.00 | 6 | 8,907 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.28 | 0.14 | 0.07 | -0.15 | -68.19% | 0.00 | 5 | 4,398 | 0.57 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 40.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.22 | -62.86% | 0.00 | 30 | 13,716 | 0.41 | -0.04 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 42.50 | 0.21 | 0.45 | 0.33 | 0.21 | -0.54 | -72.00% | 0.01 | 5,036 | 14,935 | 0.41 | -0.07 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 45.00 | 0.42 | 0.56 | 0.49 | 0.45 | -1.06 | -70.20% | 0.01 | 286 | 10,163 | 0.36 | -0.13 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 47.50 | 0.83 | 0.96 | 0.90 | 0.92 | -1.95 | -67.95% | 0.02 | 1,328 | 4,355 | 0.34 | -0.22 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 50.00 | 1.62 | 1.72 | 1.67 | 1.80 | -2.05 | -53.25% | 0.03 | 6,137 | 8,665 | 0.34 | -0.34 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 52.50 | 2.66 | 2.85 | 2.76 | 2.68 | -3.62 | -57.46% | 0.05 | 239 | 1,340 | 0.34 | -0.48 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 55.00 | 4.20 | 4.35 | 4.28 | 4.44 | -4.46 | -50.12% | 0.08 | 19 | 1,146 | 0.34 | -0.62 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 57.50 | 5.95 | 6.55 | 6.25 | 6.05 | -4.71 | -43.78% | 0.11 | 220 | 1,944 | 0.37 | -0.74 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 60.00 | 8.00 | 9.70 | 8.85 | 9.35 | -4.25 | -31.25% | 0.15 | 24 | 260 | 0.46 | -0.83 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 62.50 | 10.00 | 11.95 | 10.98 | 15.16 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.61 | -0.89 | 0.03 | -0.01 | 6/22/2026 | 7/24/2026 3:59:53 PM EST |
| 65.00 | 12.20 | 14.30 | 13.25 | 9.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.66 | -0.94 | 0.02 | -0.01 | 5/21/2026 | 7/24/2026 3:59:53 PM EST |
| 67.50 | 14.90 | 16.75 | 15.83 | % | 0.23 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 70.00 | 17.05 | 19.20 | 18.13 | 14.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.77 | -0.98 | 0.01 | 0.00 | 5/27/2026 | 7/24/2026 3:59:53 PM EST |
| 75.00 | 20.95 | 24.35 | 22.65 | % | 0.30 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 80.00 | 26.00 | 29.35 | 27.68 | % | 0.35 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST |