Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $154.57 as of 7/24/2026 8:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 122.00 | 137.90 | 129.95 | % | 5.20 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 30.00 | 117.00 | 133.00 | 125.00 | % | 4.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 35.00 | 112.10 | 128.00 | 120.05 | % | 3.43 | 0 | 0 | 3.51 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:10 PM EST | |||
| 40.00 | 107.20 | 122.90 | 115.05 | % | 2.88 | 0 | 0 | 3.27 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:10 PM EST | |||
| 45.00 | 102.30 | 118.00 | 110.15 | % | 2.45 | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.02 | 7/24/2026 4:00:10 PM EST | |||
| 50.00 | 100.10 | 110.00 | 105.05 | % | 2.10 | 0 | 0 | 2.44 | 0.99 | 0.00 | -0.02 | 7/24/2026 4:00:10 PM EST | |||
| 55.00 | 95.60 | 105.00 | 100.30 | % | 1.82 | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.03 | 7/24/2026 4:00:10 PM EST | |||
| 60.00 | 93.10 | 99.00 | 96.05 | % | 1.60 | 0 | 0 | 2.07 | 0.98 | 0.00 | -0.04 | 7/24/2026 4:00:10 PM EST | |||
| 65.00 | 87.90 | 94.50 | 91.20 | % | 1.40 | 0 | 0 | 1.98 | 0.98 | 0.00 | -0.05 | 7/24/2026 4:00:10 PM EST | |||
| 70.00 | 81.60 | 90.00 | 85.80 | 85.49 | % | 1.23 | 1 | 0 | 1.90 | 0.97 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:10 PM EST | |
| 75.00 | 79.10 | 83.40 | 81.25 | 81.50 | % | 1.08 | 1 | 0 | 1.48 | 0.96 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:10 PM EST | |
| 80.00 | 74.20 | 81.00 | 77.60 | 78.90 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.73 | 0.95 | 0.00 | -0.09 | 7/20/2026 | 7/24/2026 4:00:10 PM EST |
| 85.00 | 68.50 | 77.00 | 72.75 | 73.80 | -10.80 | -12.77% | 0.86 | 1 | 54 | 1.69 | 0.93 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 90.00 | 65.70 | 72.50 | 69.10 | 81.20 | 0.00 | 0.00% | 0.77 | 0 | 150 | 1.18 | 0.92 | 0.00 | -0.12 | 7/17/2026 | 7/24/2026 4:00:10 PM EST |
| 95.00 | 60.00 | 69.00 | 64.50 | 64.00 | -12.60 | -16.45% | 0.68 | 1 | 9 | 1.04 | 0.90 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 100.00 | 56.90 | 65.00 | 60.95 | 61.57 | -14.23 | -18.78% | 0.61 | 10 | 189 | 1.18 | 0.88 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 105.00 | 54.00 | 59.70 | 56.85 | 69.43 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.18 | 0.86 | 0.00 | -0.16 | 7/17/2026 | 7/24/2026 4:00:10 PM EST |
| 110.00 | 48.50 | 57.90 | 53.20 | 52.90 | -17.90 | -25.29% | 0.48 | 1 | 4 | 1.16 | 0.84 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 115.00 | 45.40 | 53.50 | 49.45 | 57.30 | -4.10 | -6.68% | 0.43 | 1 | 15 | 1.15 | 0.81 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 120.00 | 41.70 | 51.00 | 46.35 | 49.54 | -9.76 | -16.46% | 0.39 | 3 | 49 | 1.16 | 0.79 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 125.00 | 39.40 | 47.10 | 43.25 | 44.80 | -12.40 | -21.68% | 0.35 | 15 | 18 | 1.16 | 0.76 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 130.00 | 39.00 | 42.10 | 40.55 | 39.80 | -12.80 | -24.34% | 0.31 | 37 | 118 | 1.17 | 0.73 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 135.00 | 35.50 | 38.90 | 37.20 | 49.00 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.14 | 0.71 | 0.00 | -0.23 | 7/21/2026 | 7/24/2026 4:00:10 PM EST |
| 140.00 | 33.70 | 35.90 | 34.80 | 34.10 | -12.75 | -27.22% | 0.25 | 10 | 66 | 1.15 | 0.68 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 145.00 | 31.10 | 33.10 | 32.10 | 32.00 | -12.10 | -27.44% | 0.22 | 3 | 61 | 1.14 | 0.65 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 150.00 | 28.80 | 30.40 | 29.60 | 30.00 | -10.76 | -26.40% | 0.20 | 61 | 519 | 1.13 | 0.62 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 155.00 | 26.70 | 28.50 | 27.60 | 27.60 | -12.30 | -30.83% | 0.18 | 84 | 174 | 1.14 | 0.59 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 160.00 | 25.00 | 26.50 | 25.75 | 25.40 | -11.12 | -30.45% | 0.16 | 93 | 4,079 | 1.14 | 0.57 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 165.00 | 22.80 | 24.80 | 23.80 | 23.40 | -11.02 | -32.02% | 0.14 | 42 | 367 | 1.14 | 0.54 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 170.00 | 21.40 | 22.90 | 22.15 | 22.00 | -10.26 | -31.81% | 0.13 | 168 | 1,533 | 1.14 | 0.51 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 175.00 | 20.00 | 21.20 | 20.60 | 20.60 | -10.60 | -33.98% | 0.12 | 33 | 280 | 1.15 | 0.49 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 180.00 | 18.40 | 19.80 | 19.10 | 18.90 | -9.60 | -33.69% | 0.11 | 373 | 1,099 | 1.15 | 0.46 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 185.00 | 16.80 | 18.40 | 17.60 | 17.30 | -8.58 | -33.16% | 0.10 | 108 | 534 | 1.14 | 0.44 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 190.00 | 15.70 | 17.20 | 16.45 | 16.15 | -9.28 | -36.50% | 0.09 | 3,153 | 741 | 1.15 | 0.41 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 195.00 | 14.40 | 15.90 | 15.15 | 15.15 | -7.65 | -33.56% | 0.08 | 13 | 169 | 1.14 | 0.39 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 200.00 | 14.00 | 14.60 | 14.30 | 14.70 | -7.10 | -32.57% | 0.07 | 716 | 37,832 | 1.16 | 0.37 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 205.00 | 12.30 | 13.60 | 12.95 | 12.40 | -8.00 | -39.22% | 0.06 | 4 | 222 | 1.14 | 0.35 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 210.00 | 11.40 | 12.70 | 12.05 | 12.00 | -8.62 | -41.81% | 0.06 | 10 | 358 | 1.15 | 0.33 | 0.01 | -0.23 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 215.00 | 10.50 | 11.80 | 11.15 | 12.80 | -6.80 | -34.70% | 0.05 | 2 | 757 | 1.14 | 0.31 | 0.01 | -0.23 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 220.00 | 10.00 | 11.00 | 10.50 | 10.40 | -6.80 | -39.54% | 0.05 | 84 | 332 | 1.15 | 0.30 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 225.00 | 9.10 | 10.30 | 9.70 | 15.25 | 0.00 | 0.00% | 0.04 | 0 | 198 | 1.15 | 0.28 | 0.00 | -0.22 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 230.00 | 8.40 | 9.30 | 8.85 | 9.00 | -7.03 | -43.86% | 0.04 | 72 | 175 | 1.15 | 0.27 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 235.00 | 7.80 | 9.20 | 8.50 | 10.14 | -4.81 | -32.18% | 0.04 | 1 | 47 | 1.16 | 0.25 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 240.00 | 7.20 | 8.50 | 7.85 | 8.62 | -7.10 | -45.17% | 0.03 | 35 | 358 | 1.16 | 0.24 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 245.00 | 6.70 | 7.90 | 7.30 | 7.36 | -5.76 | -43.91% | 0.03 | 1 | 9 | 1.16 | 0.23 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 250.00 | 6.50 | 7.30 | 6.90 | 6.88 | -4.27 | -38.30% | 0.03 | 22 | 1,159 | 1.17 | 0.21 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 255.00 | 5.90 | 6.90 | 6.40 | 6.60 | -1.94 | -22.72% | 0.03 | 511 | 8 | 1.17 | 0.20 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 260.00 | 5.50 | 6.50 | 6.00 | 6.02 | -5.28 | -46.73% | 0.02 | 4 | 91 | 1.17 | 0.19 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 265.00 | 5.10 | 6.30 | 5.70 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 149 | 1.18 | 0.18 | 0.00 | -0.17 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 270.00 | 4.70 | 5.90 | 5.30 | 7.20 | -2.20 | -23.41% | 0.02 | 5 | 101 | 1.18 | 0.17 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 275.00 | 4.50 | 5.60 | 5.05 | 9.58 | 0.00 | 0.00% | 0.02 | 0 | 390 | 1.19 | 0.16 | 0.00 | -0.16 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 280.00 | 4.50 | 5.40 | 4.95 | 4.70 | -3.89 | -45.29% | 0.02 | 3 | 57 | 1.21 | 0.15 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 285.00 | 4.00 | 4.80 | 4.40 | 4.45 | -3.05 | -40.67% | 0.02 | 1 | 15 | 1.19 | 0.15 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 290.00 | 4.00 | 4.80 | 4.40 | 8.17 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.21 | 0.14 | 0.00 | -0.15 | 7/21/2026 | 7/24/2026 4:00:10 PM EST |
| 295.00 | 3.50 | 4.40 | 3.95 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | 0.13 | 0.00 | -0.14 | 7/21/2026 | 7/24/2026 4:00:10 PM EST |
| 300.00 | 3.20 | 4.10 | 3.65 | 3.69 | -2.66 | -41.89% | 0.01 | 71 | 991 | 1.20 | 0.13 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 305.00 | 3.00 | 4.10 | 3.55 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.21 | 0.12 | 0.00 | -0.13 | 7/21/2026 | 7/24/2026 4:00:10 PM EST |
| 310.00 | 2.95 | 3.90 | 3.43 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.22 | 0.11 | 0.00 | -0.13 | 7/21/2026 | 7/24/2026 4:00:10 PM EST |
| 315.00 | 2.70 | 3.70 | 3.20 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | 0.11 | 0.00 | -0.12 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 320.00 | 2.50 | 3.50 | 3.00 | 3.15 | -3.25 | -50.79% | 0.01 | 2 | 68 | 1.22 | 0.10 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 325.00 | 2.35 | 3.30 | 2.83 | 5.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.10 | 0.00 | -0.12 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 330.00 | 1.95 | 3.20 | 2.58 | 5.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.09 | 0.00 | -0.11 | 7/21/2026 | 7/24/2026 4:00:10 PM EST |
| 335.00 | 2.10 | 3.00 | 2.55 | % | 0.01 | 0 | 0 | 1.23 | 0.09 | 0.00 | -0.11 | 7/24/2026 4:00:10 PM EST | |||
| 340.00 | 2.05 | 2.85 | 2.45 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.08 | 0.00 | -0.10 | 7/15/2026 | 7/24/2026 4:00:10 PM EST |
| 345.00 | 1.85 | 2.70 | 2.28 | % | 0.01 | 0 | 0 | 1.23 | 0.08 | 0.00 | -0.10 | 7/24/2026 4:00:10 PM EST | |||
| 350.00 | 1.70 | 2.60 | 2.15 | 2.57 | -1.62 | -38.67% | 0.01 | 5 | 586 | 1.24 | 0.08 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 355.00 | 1.60 | 2.50 | 2.05 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.07 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 360.00 | 1.50 | 2.35 | 1.93 | 2.26 | -1.62 | -41.76% | 0.01 | 4 | 4 | 1.24 | 0.07 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 365.00 | 1.40 | 2.25 | 1.83 | % | 0.01 | 0 | 0 | 1.24 | 0.07 | 0.00 | -0.09 | 7/24/2026 4:00:10 PM EST | |||
| 370.00 | 1.45 | 2.15 | 1.80 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.06 | 0.00 | -0.08 | 7/15/2026 | 7/24/2026 4:00:10 PM EST |
| 375.00 | 1.35 | 2.05 | 1.70 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.25 | 0.06 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 380.00 | 0.95 | 2.00 | 1.48 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.06 | 0.00 | -0.08 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 385.00 | 1.30 | 1.50 | 1.40 | 1.40 | -1.49 | -51.56% | 0.00 | 10 | 27 | 1.24 | 0.06 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 390.00 | 1.30 | 1.40 | 1.35 | 1.35 | -1.86 | -57.95% | 0.00 | 42 | 14 | 1.25 | 0.05 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 34 | 2.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.85 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:10 PM EST |
| 35.00 | 0.05 | 0.45 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.62 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:10 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 45.00 | 0.10 | 0.35 | 0.23 | 0.35 | -0.05 | -12.50% | 0.01 | 1 | 2 | 1.42 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 50.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.12 | -23.08% | 0.01 | 4 | 57 | 1.41 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 55.00 | 0.40 | 0.75 | 0.58 | 0.55 | +0.15 | +37.50% | 0.01 | 2 | 333 | 1.41 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 60.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.25 | -26.32% | 0.01 | 4 | 99 | 1.35 | -0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 65.00 | 0.65 | 1.10 | 0.88 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.30 | -0.02 | 0.00 | -0.05 | 7/21/2026 | 7/24/2026 4:00:10 PM EST |
| 70.00 | 1.05 | 1.40 | 1.23 | 1.31 | +0.01 | +0.77% | 0.02 | 47 | 359 | 1.29 | -0.03 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 75.00 | 1.20 | 1.85 | 1.53 | 1.66 | +0.11 | +7.10% | 0.02 | 1 | 940 | 1.25 | -0.04 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 80.00 | 2.15 | 2.70 | 2.43 | 2.30 | +0.30 | +15.00% | 0.03 | 30 | 774 | 1.29 | -0.05 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 85.00 | 2.60 | 3.40 | 3.00 | 2.85 | +0.30 | +11.77% | 0.04 | 2 | 1,878 | 1.27 | -0.07 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 90.00 | 3.30 | 4.20 | 3.75 | 3.65 | +0.25 | +7.36% | 0.04 | 121 | 277 | 1.25 | -0.08 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 95.00 | 4.20 | 5.00 | 4.60 | 4.43 | +0.48 | +12.16% | 0.05 | 2 | 187 | 1.24 | -0.10 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 100.00 | 5.30 | 5.90 | 5.60 | 5.67 | +0.67 | +13.40% | 0.06 | 1,540 | 618 | 1.22 | -0.12 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 105.00 | 6.50 | 7.10 | 6.80 | 6.83 | +1.03 | +17.76% | 0.06 | 26 | 166 | 1.22 | -0.14 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 110.00 | 7.80 | 8.50 | 8.15 | 8.10 | +1.10 | +15.72% | 0.07 | 59 | 761 | 1.21 | -0.16 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 115.00 | 9.20 | 9.60 | 9.40 | 9.38 | +1.23 | +15.10% | 0.08 | 13 | 675 | 1.19 | -0.19 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 120.00 | 10.90 | 11.40 | 11.15 | 11.10 | +1.34 | +13.73% | 0.09 | 115 | 930 | 1.18 | -0.21 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 125.00 | 12.60 | 13.50 | 13.05 | 13.00 | +1.50 | +13.05% | 0.10 | 189 | 421 | 1.18 | -0.24 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 130.00 | 14.60 | 15.10 | 14.85 | 14.95 | +1.88 | +14.39% | 0.11 | 90 | 2,170 | 1.17 | -0.27 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 135.00 | 16.70 | 17.60 | 17.15 | 17.30 | +2.50 | +16.90% | 0.13 | 643 | 507 | 1.17 | -0.29 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 140.00 | 19.00 | 19.70 | 19.35 | 19.50 | +3.40 | +21.12% | 0.14 | 734 | 1,081 | 1.16 | -0.32 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 145.00 | 21.20 | 22.40 | 21.80 | 21.92 | +2.84 | +14.89% | 0.15 | 31 | 283 | 1.16 | -0.35 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 150.00 | 24.10 | 25.00 | 24.55 | 24.50 | +3.33 | +15.73% | 0.16 | 271 | 2,345 | 1.16 | -0.38 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 155.00 | 26.80 | 28.00 | 27.40 | 27.50 | +3.90 | +16.53% | 0.18 | 9 | 333 | 1.16 | -0.41 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 160.00 | 29.80 | 31.10 | 30.45 | 29.77 | +3.27 | +12.34% | 0.19 | 108 | 1,015 | 1.16 | -0.43 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 165.00 | 32.70 | 34.30 | 33.50 | 33.50 | +3.63 | +12.16% | 0.20 | 31 | 533 | 1.16 | -0.46 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 170.00 | 35.90 | 37.60 | 36.75 | 35.53 | +5.58 | +18.64% | 0.22 | 9 | 113 | 1.16 | -0.49 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 175.00 | 39.20 | 41.00 | 40.10 | 38.76 | +3.96 | +11.38% | 0.23 | 1 | 359 | 1.16 | -0.51 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 180.00 | 42.90 | 44.40 | 43.65 | 36.39 | 0.00 | 0.00% | 0.24 | 0 | 887 | 1.16 | -0.54 | 0.01 | -0.25 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 185.00 | 46.50 | 48.10 | 47.30 | 39.60 | 0.00 | 0.00% | 0.26 | 0 | 226 | 1.17 | -0.56 | 0.01 | -0.25 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 190.00 | 49.80 | 51.90 | 50.85 | 50.00 | -0.30 | -0.60% | 0.27 | 18 | 632 | 1.16 | -0.59 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 195.00 | 54.00 | 55.70 | 54.85 | 54.00 | 0.00 | 0.00% | 0.28 | 0 | 37 | 1.17 | -0.61 | 0.01 | -0.24 | 7/17/2026 | 7/24/2026 4:00:10 PM EST |
| 200.00 | 57.70 | 59.70 | 58.70 | 56.50 | +7.38 | +15.03% | 0.29 | 3 | 71 | 1.17 | -0.63 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 205.00 | 61.80 | 63.70 | 62.75 | 56.10 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.17 | -0.65 | 0.01 | -0.24 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 210.00 | 65.90 | 67.80 | 66.85 | 67.57 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.18 | -0.67 | 0.01 | -0.23 | 7/17/2026 | 7/24/2026 4:00:10 PM EST |
| 215.00 | 69.80 | 72.00 | 70.90 | 74.50 | 0.00 | 0.00% | 0.33 | 0 | 58 | 1.18 | -0.69 | 0.01 | -0.23 | 7/17/2026 | 7/24/2026 4:00:10 PM EST |
| 220.00 | 73.10 | 76.80 | 74.95 | 62.50 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.17 | -0.70 | 0.00 | -0.22 | 7/15/2026 | 7/24/2026 4:00:10 PM EST |
| 225.00 | 77.80 | 81.10 | 79.45 | 60.89 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.18 | -0.72 | 0.00 | -0.22 | 7/14/2026 | 7/24/2026 4:00:10 PM EST |
| 230.00 | 81.60 | 86.00 | 83.80 | % | 0.36 | 0 | 0 | 1.19 | -0.73 | 0.00 | -0.21 | 7/24/2026 4:00:10 PM EST | |||
| 235.00 | 84.50 | 90.50 | 87.50 | 72.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.15 | -0.75 | 0.00 | -0.20 | 7/15/2026 | 7/24/2026 4:00:10 PM EST |
| 240.00 | 88.00 | 96.80 | 92.40 | % | 0.39 | 0 | 0 | 1.17 | -0.76 | 0.00 | -0.20 | 7/24/2026 4:00:10 PM EST | |||
| 245.00 | 93.00 | 100.60 | 96.80 | % | 0.40 | 0 | 0 | 1.17 | -0.77 | 0.00 | -0.19 | 7/24/2026 4:00:10 PM EST | |||
| 250.00 | 98.00 | 106.00 | 102.00 | 84.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.21 | -0.79 | 0.00 | -0.19 | 7/15/2026 | 7/24/2026 4:00:10 PM EST |
| 255.00 | 101.10 | 108.00 | 104.55 | % | 0.41 | 0 | 0 | 1.03 | -0.80 | 0.00 | -0.18 | 7/24/2026 4:00:10 PM EST | |||
| 260.00 | 103.00 | 116.10 | 109.55 | 90.36 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.30 | -0.81 | 0.00 | -0.18 | 7/15/2026 | 7/24/2026 4:00:10 PM EST |
| 265.00 | 110.40 | 117.30 | 113.85 | % | 0.43 | 0 | 0 | 1.31 | -0.82 | 0.00 | -0.17 | 7/24/2026 4:00:10 PM EST | |||
| 270.00 | 112.10 | 123.50 | 117.80 | 114.60 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.34 | -0.83 | 0.00 | -0.17 | 7/16/2026 | 7/24/2026 4:00:10 PM EST |
| 275.00 | 119.40 | 126.70 | 123.05 | % | 0.45 | 0 | 0 | 1.33 | -0.84 | 0.00 | -0.16 | 7/24/2026 4:00:10 PM EST | |||
| 280.00 | 122.70 | 131.40 | 127.05 | % | 0.45 | 0 | 0 | 1.34 | -0.85 | 0.00 | -0.16 | 7/24/2026 4:00:10 PM EST | |||
| 285.00 | 126.20 | 139.70 | 132.95 | % | 0.47 | 0 | 0 | 1.34 | -0.85 | 0.00 | -0.15 | 7/24/2026 4:00:10 PM EST | |||
| 290.00 | 132.20 | 140.90 | 136.55 | % | 0.47 | 0 | 0 | 1.36 | -0.86 | 0.00 | -0.15 | 7/24/2026 4:00:10 PM EST | |||
| 295.00 | 137.30 | 145.70 | 141.50 | % | 0.48 | 0 | 0 | 1.37 | -0.87 | 0.00 | -0.14 | 7/24/2026 4:00:10 PM EST | |||
| 300.00 | 141.80 | 154.50 | 148.15 | 135.00 | 0.00 | 0.00% | 0.49 | 0 | 11 | 1.37 | -0.87 | 0.00 | -0.14 | 7/15/2026 | 7/24/2026 4:00:10 PM EST |
| 305.00 | 145.30 | 158.70 | 152.00 | % | 0.50 | 0 | 0 | 1.38 | -0.88 | 0.00 | -0.13 | 7/24/2026 4:00:10 PM EST | |||
| 310.00 | 150.50 | 161.00 | 155.75 | % | 0.50 | 0 | 0 | 1.43 | -0.89 | 0.00 | -0.13 | 7/24/2026 4:00:10 PM EST | |||
| 315.00 | 155.80 | 165.20 | 160.50 | % | 0.51 | 0 | 0 | 1.41 | -0.89 | 0.00 | -0.12 | 7/24/2026 4:00:10 PM EST | |||
| 320.00 | 160.00 | 170.20 | 165.10 | % | 0.52 | 0 | 0 | 1.41 | -0.90 | 0.00 | -0.12 | 7/24/2026 4:00:10 PM EST | |||
| 325.00 | 165.00 | 175.50 | 170.25 | % | 0.52 | 0 | 0 | 1.45 | -0.90 | 0.00 | -0.12 | 7/24/2026 4:00:10 PM EST | |||
| 330.00 | 172.20 | 184.70 | 178.45 | % | 0.54 | 0 | 0 | 1.51 | -0.91 | 0.00 | -0.11 | 7/24/2026 4:00:10 PM EST | |||
| 335.00 | 174.30 | 189.40 | 181.85 | % | 0.54 | 0 | 0 | 1.47 | -0.91 | 0.00 | -0.11 | 7/24/2026 4:00:10 PM EST | |||
| 340.00 | 179.20 | 190.70 | 184.95 | % | 0.54 | 0 | 0 | 1.49 | -0.92 | 0.00 | -0.10 | 7/24/2026 4:00:10 PM EST | |||
| 345.00 | 184.60 | 197.70 | 191.15 | % | 0.55 | 0 | 0 | 1.46 | -0.92 | 0.00 | -0.10 | 7/24/2026 4:00:10 PM EST | |||
| 350.00 | 189.50 | 199.50 | 194.50 | % | 0.56 | 0 | 0 | 1.51 | -0.92 | 0.00 | -0.10 | 7/24/2026 4:00:10 PM EST | |||
| 355.00 | 194.20 | 204.70 | 199.45 | % | 0.56 | 0 | 0 | 1.49 | -0.93 | 0.00 | -0.09 | 7/24/2026 4:00:10 PM EST | |||
| 360.00 | 199.00 | 213.30 | 206.15 | % | 0.57 | 0 | 0 | 1.54 | -0.93 | 0.00 | -0.09 | 7/24/2026 4:00:10 PM EST | |||
| 365.00 | 204.70 | 213.70 | 209.20 | % | 0.57 | 0 | 0 | 1.50 | -0.93 | 0.00 | -0.09 | 7/24/2026 4:00:10 PM EST | |||
| 370.00 | 209.10 | 219.00 | 214.05 | % | 0.58 | 0 | 0 | 1.50 | -0.94 | 0.00 | -0.08 | 7/24/2026 4:00:10 PM EST | |||
| 375.00 | 216.30 | 228.20 | 222.25 | % | 0.59 | 0 | 0 | 1.84 | -0.94 | 0.00 | -0.08 | 7/24/2026 4:00:10 PM EST | |||
| 380.00 | 218.70 | 229.10 | 223.90 | % | 0.59 | 0 | 0 | 1.57 | -0.94 | 0.00 | -0.08 | 7/24/2026 4:00:10 PM EST | |||
| 385.00 | 224.00 | 234.00 | 229.00 | % | 0.59 | 0 | 0 | 1.53 | -0.94 | 0.00 | -0.08 | 7/24/2026 4:00:10 PM EST | |||
| 390.00 | 227.10 | 244.20 | 235.65 | % | 0.60 | 0 | 0 | 2.00 | -0.95 | 0.00 | -0.07 | 7/24/2026 4:00:10 PM EST |