Options Chain for SKEENA RES LTD NEW COM (SKE) - $27.11 as of 7/27/2026 6:20:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.60 | 13.80 | 12.20 | % | 0.81 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 17.50 | 8.60 | 11.50 | 10.05 | % | 0.57 | 0 | 0 | 1.52 | 0.97 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 20.00 | 6.50 | 9.00 | 7.75 | % | 0.39 | 0 | 0 | 1.19 | 0.91 | 0.02 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 22.50 | 4.00 | 7.10 | 5.55 | % | 0.25 | 0 | 0 | 1.09 | 0.83 | 0.04 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 25.00 | 2.25 | 5.40 | 3.83 | 2.55 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.01 | 0.70 | 0.05 | -0.03 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 27.50 | 0.90 | 4.20 | 2.55 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.61 | 0.56 | 0.06 | -0.03 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 30.00 | 0.45 | 1.95 | 1.20 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.50 | 0.42 | 0.06 | -0.03 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 32.50 | 0.05 | 2.40 | 1.23 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.62 | 0.30 | 0.05 | -0.03 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 35.00 | 0.35 | 0.70 | 0.53 | % | 0.02 | 0 | 0 | 0.59 | 0.21 | 0.04 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 37.50 | 0.05 | 1.45 | 0.75 | % | 0.02 | 0 | 0 | 0.71 | 0.14 | 0.03 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 40.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.72 | 0.09 | 0.02 | -0.01 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.33 | -0.01 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | -0.03 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 20.00 | 0.05 | 0.55 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.09 | 0.02 | -0.02 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 22.50 | 0.35 | 1.15 | 0.75 | 0.75 | +0.10 | +15.39% | 0.03 | 10 | 2 | 0.66 | -0.17 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 25.00 | 0.20 | 3.10 | 1.65 | % | 0.07 | 0 | 0 | 0.67 | -0.30 | 0.05 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 27.50 | 1.25 | 4.50 | 2.88 | 3.55 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.70 | -0.44 | 0.06 | -0.03 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 30.00 | 2.75 | 6.00 | 4.38 | % | 0.15 | 0 | 0 | 1.10 | -0.58 | 0.06 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 32.50 | 4.70 | 8.00 | 6.35 | % | 0.20 | 0 | 0 | 1.18 | -0.70 | 0.05 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 35.00 | 7.40 | 9.20 | 8.30 | % | 0.24 | 0 | 0 | 1.00 | -0.79 | 0.04 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 37.50 | 9.10 | 11.50 | 10.30 | % | 0.27 | 0 | 0 | 1.07 | -0.86 | 0.03 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 40.00 | 11.50 | 14.00 | 12.75 | % | 0.32 | 0 | 0 | 1.19 | -0.91 | 0.02 | -0.01 | 7/27/2026 4:00:02 PM EST |