Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $29.80 as of 7/27/2026 3:23:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 17.15 | 20.40 | 18.78 | 10.80 | 0.00 | 0.00% | 1.44 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 7/27/2026 4:00:00 PM EST |
| 14.00 | 16.15 | 19.40 | 17.78 | % | 1.27 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 15.00 | 15.15 | 18.40 | 16.78 | % | 1.12 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 16.00 | 14.15 | 17.40 | 15.78 | % | 0.99 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 17.00 | 13.15 | 16.40 | 14.78 | % | 0.87 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 18.00 | 12.15 | 15.45 | 13.80 | 9.63 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 7/27/2026 4:00:00 PM EST |
| 19.00 | 11.15 | 14.40 | 12.78 | 7.60 | 0.00 | 0.00% | 0.67 | 0 | 212 | 1.82 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/27/2026 4:00:00 PM EST |
| 20.00 | 10.20 | 13.40 | 11.80 | 7.00 | 0.00 | 0.00% | 0.59 | 0 | 91 | 1.69 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/27/2026 4:00:00 PM EST |
| 21.00 | 9.20 | 12.40 | 10.80 | 6.83 | 0.00 | 0.00% | 0.51 | 0 | 25 | 1.57 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/27/2026 4:00:00 PM EST |
| 22.00 | 8.20 | 10.65 | 9.43 | 7.56 | 0.00 | 0.00% | 0.43 | 0 | 136 | 1.20 | 1.00 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 23.00 | 7.20 | 9.60 | 8.40 | 8.25 | 0.00 | 0.00% | 0.37 | 0 | 341 | 1.08 | 0.99 | 0.01 | 0.00 | 7/13/2026 | 7/27/2026 4:00:00 PM EST |
| 24.00 | 7.15 | 8.50 | 7.83 | 7.38 | +0.38 | +5.43% | 0.33 | 4 | 1,486 | 0.95 | 0.95 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 25.00 | 6.00 | 7.40 | 6.70 | 6.35 | +1.04 | +19.59% | 0.27 | 2 | 1,424 | 0.83 | 0.92 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 26.00 | 4.50 | 6.60 | 5.55 | 4.55 | 0.00 | 0.00% | 0.21 | 0 | 2,990 | 0.80 | 0.89 | 0.04 | -0.01 | 7/21/2026 | 7/27/2026 4:00:00 PM EST |
| 27.00 | 3.60 | 5.90 | 4.75 | 4.15 | +0.63 | +17.90% | 0.18 | 1 | 6,427 | 0.78 | 0.84 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 28.00 | 3.20 | 4.75 | 3.98 | 3.70 | +0.05 | +1.37% | 0.14 | 15 | 2,031 | 0.65 | 0.78 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 29.00 | 2.95 | 3.25 | 3.10 | 3.08 | +0.93 | +43.26% | 0.11 | 386 | 2,271 | 0.40 | 0.71 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 30.00 | 2.28 | 2.50 | 2.39 | 2.48 | +0.78 | +45.89% | 0.08 | 182 | 18,562 | 0.38 | 0.63 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 31.00 | 1.71 | 2.01 | 1.86 | 1.90 | +0.86 | +82.70% | 0.06 | 18 | 518 | 0.38 | 0.54 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 32.00 | 1.25 | 1.59 | 1.42 | 1.49 | +0.61 | +69.32% | 0.04 | 93 | 1,910 | 0.38 | 0.45 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 33.00 | 1.01 | 1.10 | 1.06 | 1.10 | +0.13 | +13.41% | 0.03 | 3 | 1,468 | 0.37 | 0.37 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 34.00 | 0.65 | 0.95 | 0.80 | 0.81 | +0.23 | +39.66% | 0.02 | 9 | 3,212 | 0.38 | 0.30 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 35.00 | 0.22 | 0.64 | 0.43 | 0.64 | +0.37 | +137.04% | 0.01 | 188 | 3,749 | 0.32 | 0.24 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 36.00 | 0.33 | 0.57 | 0.45 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.39 | 0.18 | 0.06 | -0.01 | 7/20/2026 | 7/27/2026 4:00:00 PM EST |
| 37.00 | 0.24 | 0.34 | 0.29 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5,256 | 0.38 | 0.14 | 0.05 | -0.01 | 7/16/2026 | 7/27/2026 4:00:00 PM EST |
| 38.00 | 0.18 | 0.81 | 0.50 | % | 0.01 | 0 | 0 | 0.48 | 0.10 | 0.04 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 40.00 | 0.11 | 0.20 | 0.16 | 0.11 | +0.02 | +22.23% | 0.00 | 157 | 683 | 0.42 | 0.07 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 12 | 1.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 102 | 2.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/27/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 1.14 | 0.57 | % | 0.04 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.74 | 0.37 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/27/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 99 | 1.26 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/27/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 938 | 0.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 778 | 0.78 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.14 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6,908 | 0.58 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 7/27/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 416 | 0.62 | -0.01 | 0.01 | 0.00 | 7/13/2026 | 7/27/2026 4:00:00 PM EST |
| 24.00 | 0.09 | 0.32 | 0.21 | 0.09 | -0.17 | -65.39% | 0.01 | 931 | 3,326 | 0.49 | -0.05 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 25.00 | 0.14 | 0.25 | 0.20 | 0.17 | -0.08 | -32.00% | 0.01 | 63 | 724 | 0.43 | -0.08 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 26.00 | 0.22 | 0.30 | 0.26 | 0.29 | -0.11 | -27.50% | 0.01 | 4 | 1,276 | 0.40 | -0.11 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 27.00 | 0.32 | 0.52 | 0.42 | 0.38 | -0.25 | -39.69% | 0.02 | 1 | 4,630 | 0.40 | -0.16 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 28.00 | 0.49 | 0.74 | 0.62 | 0.56 | -0.38 | -40.43% | 0.02 | 113 | 387 | 0.39 | -0.22 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 29.00 | 0.74 | 1.03 | 0.89 | 0.71 | -0.59 | -45.39% | 0.03 | 1 | 680 | 0.38 | -0.29 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 30.00 | 1.05 | 1.37 | 1.21 | 1.33 | -0.57 | -30.00% | 0.04 | 8 | 256 | 0.37 | -0.37 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 31.00 | 1.49 | 1.83 | 1.66 | 1.58 | -0.82 | -34.17% | 0.05 | 6 | 205 | 0.37 | -0.46 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 32.00 | 2.04 | 2.37 | 2.21 | 2.25 | -0.32 | -12.46% | 0.07 | 3 | 95 | 0.37 | -0.55 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 33.00 | 2.70 | 2.98 | 2.84 | % | 0.09 | 0 | 0 | 0.37 | -0.63 | 0.09 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 34.00 | 3.45 | 3.75 | 3.60 | % | 0.11 | 0 | 0 | 0.38 | -0.70 | 0.08 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 35.00 | 3.40 | 5.30 | 4.35 | 5.41 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.62 | -0.76 | 0.07 | -0.01 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 36.00 | 4.15 | 6.55 | 5.35 | % | 0.15 | 0 | 0 | 0.74 | -0.82 | 0.06 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 37.00 | 4.65 | 7.75 | 6.20 | % | 0.17 | 0 | 0 | 0.84 | -0.86 | 0.05 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 38.00 | 5.75 | 8.30 | 7.03 | % | 0.18 | 0 | 0 | 0.79 | -0.90 | 0.04 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 40.00 | 7.70 | 10.25 | 8.98 | % | 0.22 | 0 | 0 | 0.88 | -0.93 | 0.03 | -0.01 | 7/27/2026 4:00:00 PM EST |