Options Chain for SILICON MOTION TECHNOLOGY CORP SPONSORED ADR (SIMO) - $278.05 as of 9/10/2026 9:25:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 214.20 | 221.70 | 217.95 | 175.49 | 0.00 | 0.00% | 3.63 | 0 | 1 | 6.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 3:59:57 PM EST |
| 65.00 | 209.20 | 216.70 | 212.95 | 170.10 | 0.00 | 0.00% | 3.28 | 0 | 2 | 6.41 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 9/9/2026 3:59:57 PM EST |
| 70.00 | 204.20 | 211.70 | 207.95 | 151.00 | 0.00 | 0.00% | 2.97 | 0 | 10 | 6.20 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 3:59:57 PM EST |
| 75.00 | 199.20 | 206.70 | 202.95 | 169.60 | 0.00 | 0.00% | 2.71 | 0 | 16 | 5.90 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:57 PM EST |
| 80.00 | 194.20 | 201.70 | 197.95 | 165.90 | 0.00 | 0.00% | 2.47 | 0 | 8 | 5.63 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 3:59:57 PM EST |
| 85.00 | 189.20 | 196.80 | 193.00 | 159.80 | 0.00 | 0.00% | 2.27 | 0 | 25 | 5.37 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:57 PM EST |
| 90.00 | 184.20 | 191.80 | 188.00 | 155.50 | 0.00 | 0.00% | 2.09 | 0 | 33 | 5.03 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 3:59:57 PM EST |
| 95.00 | 179.20 | 186.80 | 183.00 | 152.08 | 0.00 | 0.00% | 1.93 | 0 | 21 | 4.90 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 3:59:57 PM EST |
| 100.00 | 174.20 | 181.80 | 178.00 | 194.80 | 0.00 | 0.00% | 1.78 | 0 | 10 | 4.68 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 9/9/2026 3:59:57 PM EST |
| 105.00 | 169.20 | 176.80 | 173.00 | 168.80 | 0.00 | 0.00% | 1.65 | 0 | 83 | 4.37 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 9/9/2026 3:59:57 PM EST |
| 110.00 | 164.10 | 171.90 | 168.00 | 134.90 | 0.00 | 0.00% | 1.53 | 0 | 93 | 4.19 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:57 PM EST |
| 115.00 | 159.00 | 166.20 | 162.60 | 188.80 | 0.00 | 0.00% | 1.41 | 0 | 70 | 3.82 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 3:59:57 PM EST |
| 120.00 | 154.20 | 161.90 | 158.05 | 151.79 | 0.00 | 0.00% | 1.32 | 0 | 249 | 3.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:57 PM EST |
| 125.00 | 149.30 | 156.90 | 153.10 | 134.50 | 0.00 | 0.00% | 1.22 | 0 | 59 | 3.67 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 3:59:57 PM EST |
| 130.00 | 144.30 | 151.90 | 148.10 | 141.90 | 0.00 | 0.00% | 1.14 | 0 | 29 | 3.56 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:57 PM EST |
| 135.00 | 139.30 | 146.80 | 143.05 | 145.30 | 0.00 | 0.00% | 1.06 | 0 | 162 | 3.40 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 3:59:57 PM EST |
| 140.00 | 134.00 | 141.90 | 137.95 | 112.90 | 0.00 | 0.00% | 0.99 | 0 | 2,244 | 3.22 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:57 PM EST |
| 145.00 | 129.30 | 136.80 | 133.05 | 124.40 | 0.00 | 0.00% | 0.92 | 0 | 122 | 3.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 150.00 | 124.30 | 130.00 | 127.15 | 141.80 | 0.00 | 0.00% | 0.85 | 0 | 12 | 2.51 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 9/9/2026 3:59:57 PM EST |
| 155.00 | 119.00 | 127.00 | 123.00 | 175.80 | 0.00 | 0.00% | 0.79 | 0 | 127 | 2.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/9/2026 3:59:57 PM EST |
| 160.00 | 114.00 | 122.00 | 118.00 | 79.12 | 0.00 | 0.00% | 0.74 | 0 | 635 | 2.70 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 3:59:57 PM EST |
| 165.00 | 109.30 | 116.90 | 113.10 | 104.40 | 0.00 | 0.00% | 0.69 | 0 | 37 | 2.58 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:57 PM EST |
| 170.00 | 104.00 | 112.00 | 108.00 | 82.63 | 0.00 | 0.00% | 0.64 | 0 | 397 | 2.46 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:57 PM EST |
| 175.00 | 99.30 | 106.60 | 102.95 | 121.40 | 0.00 | 0.00% | 0.59 | 0 | 31 | 2.28 | 1.00 | 0.00 | -0.01 | 5/26/2026 | 9/9/2026 3:59:57 PM EST |
| 180.00 | 94.00 | 102.00 | 98.00 | 56.00 | 0.00 | 0.00% | 0.54 | 0 | 1,107 | 2.23 | 1.00 | 0.00 | -0.03 | 9/3/2026 | 9/9/2026 3:59:57 PM EST |
| 185.00 | 89.40 | 96.70 | 93.05 | 94.75 | 0.00 | 0.00% | 0.50 | 0 | 21 | 2.07 | 1.00 | 0.00 | -0.03 | 5/18/2026 | 9/9/2026 3:59:57 PM EST |
| 190.00 | 84.40 | 91.20 | 87.80 | 72.80 | 0.00 | 0.00% | 0.46 | 0 | 88 | 1.88 | 1.00 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 195.00 | 79.40 | 85.70 | 82.55 | 50.96 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.70 | 0.99 | 0.00 | -0.06 | 7/28/2026 | 9/9/2026 3:59:57 PM EST |
| 200.00 | 74.40 | 81.60 | 78.00 | 80.29 | 0.00 | 0.00% | 0.39 | 0 | 130 | 1.74 | 0.99 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 210.00 | 64.50 | 72.00 | 68.25 | 67.74 | 0.00 | 0.00% | 0.33 | 0 | 100 | 1.59 | 0.98 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 220.00 | 55.10 | 62.70 | 58.90 | 50.84 | 0.00 | 0.00% | 0.27 | 0 | 141 | 1.47 | 0.94 | 0.00 | -0.30 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 230.00 | 45.00 | 50.00 | 47.50 | 44.00 | 0.00 | 0.00% | 0.21 | 0 | 1,552 | 0.96 | 0.93 | 0.00 | -0.30 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 240.00 | 36.00 | 42.50 | 39.25 | 40.83 | 0.00 | 0.00% | 0.16 | 0 | 4,636 | 1.06 | 0.88 | 0.01 | -0.43 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 250.00 | 30.00 | 35.60 | 32.80 | 26.30 | 0.00 | 0.00% | 0.13 | 0 | 786 | 0.85 | 0.82 | 0.01 | -0.55 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 260.00 | 21.00 | 28.10 | 24.55 | 24.25 | 0.00 | 0.00% | 0.09 | 0 | 612 | 0.79 | 0.74 | 0.01 | -0.63 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 270.00 | 15.20 | 22.20 | 18.70 | 18.30 | 0.00 | 0.00% | 0.07 | 0 | 1,267 | 0.82 | 0.63 | 0.01 | -0.69 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 280.00 | 11.00 | 14.60 | 12.80 | 12.50 | 0.00 | 0.00% | 0.05 | 0 | 2,137 | 0.78 | 0.50 | 0.01 | -0.69 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 290.00 | 8.60 | 10.10 | 9.35 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 558 | 0.81 | 0.37 | 0.01 | -0.64 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 300.00 | 2.00 | 7.00 | 4.50 | 6.51 | 0.00 | 0.00% | 0.01 | 0 | 356 | 0.68 | 0.25 | 0.01 | -0.53 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 310.00 | 1.05 | 6.50 | 3.78 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.75 | 0.16 | 0.01 | -0.40 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 320.00 | 2.00 | 2.70 | 2.35 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.78 | 0.10 | 0.01 | -0.28 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 614 | 1.09 | 0.06 | 0.00 | -0.19 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 2.05 | 1.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.97 | 0.03 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.91 | 0.02 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 3.10 | 1.55 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.29 | 0.01 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 1.95 | 0.98 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.24 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.31 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 1.85 | 0.93 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 2.05 | 1.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 710 | 1.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 1.85 | 0.93 | 21.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/9/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.97 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 4.50 | 2.25 | 14.68 | 0.00 | 0.00% | 0.01 | 0 | 127 | 2.05 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/9/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 1.85 | 0.93 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.75 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 1.85 | 0.93 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 5.10 | 2.55 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 6.80 | 3.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.67 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 5.10 | 2.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.32 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 8.60 | 4.30 | 1.23 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/9/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 8.60 | 4.30 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/9/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 8.60 | 4.30 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 8.60 | 4.30 | 0.61 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 8.60 | 4.30 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 8.60 | 4.30 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/9/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 8.60 | 4.30 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 24 | 6.18 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 26 | 4.48 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 8.60 | 4.30 | 1.51 | 0.00 | 0.00% | 0.04 | 0 | 34 | 5.66 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 8.60 | 4.30 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 11 | 5.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 8.60 | 4.30 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 45 | 5.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 8.60 | 4.30 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 72 | 4.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 1.25 | 0.63 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 4.50 | 2.25 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 4.20 | 2.10 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/9/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 5.10 | 2.55 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 44 | 3.61 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 3.00 | 1.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 136 | 3.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 3.00 | 1.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 3.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 185 | 2.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 3.00 | 1.50 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 3.70 | 1.85 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 3.70 | 1.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 1.90 | 0.95 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.95 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 1.90 | 0.95 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.21 | 0.00 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 579 | 1.35 | 0.00 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 3.20 | 1.60 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 700 | 1.89 | 0.00 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 3.00 | 1.50 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.76 | -0.01 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 200.00 | 0.20 | 1.25 | 0.73 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.16 | -0.01 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.80 | 1.40 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 874 | 1.44 | -0.02 | 0.00 | -0.13 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 1.95 | 0.98 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.93 | -0.06 | 0.00 | -0.30 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 3.50 | 1.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,232 | 1.16 | -0.07 | 0.00 | -0.30 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.60 | 1.30 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.88 | -0.12 | 0.01 | -0.43 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 250.00 | 1.50 | 5.20 | 3.35 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.76 | -0.18 | 0.01 | -0.55 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 260.00 | 2.05 | 8.40 | 5.23 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.71 | -0.26 | 0.01 | -0.63 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 270.00 | 7.30 | 11.40 | 9.35 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.76 | -0.37 | 0.01 | -0.69 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 280.00 | 13.00 | 16.50 | 14.75 | 16.00 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.79 | -0.50 | 0.01 | -0.69 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 290.00 | 17.80 | 25.00 | 21.40 | 53.41 | 0.00 | 0.00% | 0.07 | 0 | 202 | 0.83 | -0.63 | 0.01 | -0.64 | 9/3/2026 | 9/9/2026 3:59:57 PM EST |
| 300.00 | 25.00 | 30.20 | 27.60 | 49.70 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.78 | -0.75 | 0.01 | -0.53 | 9/4/2026 | 9/9/2026 3:59:57 PM EST |
| 310.00 | 33.00 | 38.40 | 35.70 | 68.44 | 0.00 | 0.00% | 0.12 | 0 | 90 | 0.75 | -0.84 | 0.01 | -0.40 | 8/31/2026 | 9/9/2026 3:59:57 PM EST |
| 320.00 | 42.20 | 48.50 | 45.35 | 49.70 | 0.00 | 0.00% | 0.14 | 0 | 49 | 0.81 | -0.90 | 0.01 | -0.28 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 330.00 | 50.00 | 57.50 | 53.75 | 78.40 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.22 | -0.94 | 0.00 | -0.19 | 7/31/2026 | 9/9/2026 3:59:57 PM EST |
| 340.00 | 60.50 | 66.70 | 63.60 | 105.00 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.26 | -0.97 | 0.00 | -0.11 | 8/10/2026 | 9/9/2026 3:59:57 PM EST |
| 350.00 | 69.00 | 76.20 | 72.60 | 94.20 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.32 | -0.98 | 0.00 | -0.07 | 7/31/2026 | 9/9/2026 3:59:57 PM EST |
| 360.00 | 79.00 | 86.00 | 82.50 | 102.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.03 | 7/31/2026 | 9/9/2026 3:59:57 PM EST |
| 370.00 | 88.30 | 96.00 | 92.15 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.02 | 9/9/2026 3:59:57 PM EST | |||
| 380.00 | 98.20 | 105.80 | 102.00 | 122.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 9/9/2026 3:59:57 PM EST |
| 390.00 | 109.80 | 115.80 | 112.80 | 116.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/9/2026 3:59:57 PM EST |
| 400.00 | 119.80 | 125.80 | 122.80 | 139.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 3:59:57 PM EST |
| 410.00 | 127.60 | 135.80 | 131.70 | 146.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 3:59:57 PM EST |
| 420.00 | 138.20 | 145.80 | 142.00 | 124.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 9/9/2026 3:59:57 PM EST |
| 430.00 | 148.20 | 155.80 | 152.00 | % | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 440.00 | 158.20 | 165.80 | 162.00 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 450.00 | 168.20 | 175.80 | 172.00 | % | 0.38 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 460.00 | 178.20 | 185.80 | 182.00 | % | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 470.00 | 188.20 | 195.80 | 192.00 | % | 0.41 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 480.00 | 198.20 | 205.80 | 202.00 | % | 0.42 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 490.00 | 208.20 | 215.80 | 212.00 | % | 0.43 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 500.00 | 218.20 | 225.80 | 222.00 | % | 0.44 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 520.00 | 238.20 | 245.80 | 242.00 | 234.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/9/2026 3:59:57 PM EST |