Options Chain for SILICON MOTION TECHNOLOGY CORP SPONSORED ADR (SIMO) - $288.06 as of 7/24/2026 8:18:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 207.30 | 214.90 | 211.10 | 214.90 | 0.00 | 0.00% | 3.52 | 0 | 13 | 2.77 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 4:00:01 PM EST |
| 65.00 | 202.40 | 210.60 | 206.50 | 170.10 | 0.00 | 0.00% | 3.18 | 0 | 3 | 2.62 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 7/24/2026 4:00:01 PM EST |
| 70.00 | 197.50 | 205.50 | 201.50 | 132.50 | 0.00 | 0.00% | 2.88 | 0 | 10 | 2.50 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 7/24/2026 4:00:01 PM EST |
| 75.00 | 192.60 | 200.30 | 196.45 | 233.38 | 0.00 | 0.00% | 2.62 | 0 | 16 | 2.39 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 7/24/2026 4:00:01 PM EST |
| 80.00 | 187.80 | 195.40 | 191.60 | 174.27 | 0.00 | 0.00% | 2.40 | 0 | 13 | 2.28 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 7/24/2026 4:00:01 PM EST |
| 85.00 | 183.00 | 191.10 | 187.05 | 190.60 | 0.00 | 0.00% | 2.20 | 0 | 24 | 2.20 | 0.99 | 0.00 | -0.02 | 6/5/2026 | 7/24/2026 4:00:01 PM EST |
| 90.00 | 178.20 | 186.30 | 182.25 | 204.30 | 0.00 | 0.00% | 2.02 | 0 | 33 | 2.12 | 0.99 | 0.00 | -0.03 | 5/28/2026 | 7/24/2026 4:00:01 PM EST |
| 95.00 | 173.40 | 181.50 | 177.45 | 167.90 | 0.00 | 0.00% | 1.87 | 0 | 21 | 2.04 | 0.99 | 0.00 | -0.03 | 5/11/2026 | 7/24/2026 4:00:01 PM EST |
| 100.00 | 168.60 | 176.80 | 172.70 | 194.80 | 0.00 | 0.00% | 1.73 | 0 | 10 | 1.97 | 0.99 | 0.00 | -0.04 | 5/28/2026 | 7/24/2026 4:00:01 PM EST |
| 105.00 | 163.90 | 170.70 | 167.30 | 168.80 | 0.00 | 0.00% | 1.59 | 0 | 83 | 1.91 | 0.98 | 0.00 | -0.05 | 5/22/2026 | 7/24/2026 4:00:01 PM EST |
| 110.00 | 159.20 | 165.90 | 162.55 | 211.00 | 0.00 | 0.00% | 1.48 | 0 | 95 | 1.84 | 0.98 | 0.00 | -0.06 | 7/1/2026 | 7/24/2026 4:00:01 PM EST |
| 115.00 | 154.40 | 161.50 | 157.95 | 188.80 | 0.00 | 0.00% | 1.37 | 0 | 70 | 1.79 | 0.97 | 0.00 | -0.08 | 7/13/2026 | 7/24/2026 4:00:01 PM EST |
| 120.00 | 150.00 | 156.60 | 153.30 | 132.99 | 0.00 | 0.00% | 1.28 | 0 | 252 | 1.72 | 0.97 | 0.00 | -0.09 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 125.00 | 145.30 | 152.10 | 148.70 | 192.00 | 0.00 | 0.00% | 1.19 | 0 | 59 | 1.68 | 0.96 | 0.00 | -0.10 | 6/23/2026 | 7/24/2026 4:00:01 PM EST |
| 130.00 | 140.90 | 147.60 | 144.25 | 119.20 | 0.00 | 0.00% | 1.11 | 0 | 30 | 1.64 | 0.96 | 0.00 | -0.12 | 6/9/2026 | 7/24/2026 4:00:01 PM EST |
| 135.00 | 136.40 | 143.20 | 139.80 | 109.40 | 0.00 | 0.00% | 1.04 | 0 | 161 | 1.61 | 0.95 | 0.00 | -0.14 | 5/7/2026 | 7/24/2026 4:00:01 PM EST |
| 140.00 | 131.70 | 139.00 | 135.35 | 185.00 | 0.00 | 0.00% | 0.97 | 0 | 2,334 | 1.59 | 0.94 | 0.00 | -0.14 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 145.00 | 127.60 | 134.40 | 131.00 | 178.90 | 0.00 | 0.00% | 0.90 | 0 | 122 | 1.16 | 0.94 | 0.00 | -0.15 | 6/23/2026 | 7/24/2026 4:00:01 PM EST |
| 150.00 | 123.30 | 130.10 | 126.70 | 141.80 | 0.00 | 0.00% | 0.84 | 0 | 12 | 1.18 | 0.93 | 0.00 | -0.17 | 6/16/2026 | 7/24/2026 4:00:01 PM EST |
| 155.00 | 120.30 | 126.00 | 123.15 | 175.80 | 0.00 | 0.00% | 0.79 | 0 | 127 | 1.23 | 0.92 | 0.00 | -0.18 | 6/18/2026 | 7/24/2026 4:00:01 PM EST |
| 160.00 | 114.60 | 121.80 | 118.20 | 99.61 | 0.00 | 0.00% | 0.74 | 0 | 652 | 1.20 | 0.91 | 0.00 | -0.20 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 165.00 | 111.00 | 117.40 | 114.20 | 114.80 | 0.00 | 0.00% | 0.69 | 0 | 36 | 1.19 | 0.90 | 0.00 | -0.21 | 6/5/2026 | 7/24/2026 4:00:01 PM EST |
| 170.00 | 107.10 | 113.60 | 110.35 | 92.24 | 0.00 | 0.00% | 0.65 | 0 | 38 | 1.20 | 0.89 | 0.00 | -0.23 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 175.00 | 102.40 | 109.50 | 105.95 | 121.40 | 0.00 | 0.00% | 0.61 | 0 | 31 | 1.17 | 0.88 | 0.00 | -0.24 | 5/26/2026 | 7/24/2026 4:00:01 PM EST |
| 180.00 | 99.90 | 105.60 | 102.75 | 106.08 | 0.00 | 0.00% | 0.57 | 0 | 33 | 1.20 | 0.87 | 0.00 | -0.26 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 185.00 | 95.30 | 101.80 | 98.55 | 94.75 | 0.00 | 0.00% | 0.53 | 0 | 21 | 1.18 | 0.85 | 0.00 | -0.27 | 5/18/2026 | 7/24/2026 4:00:01 PM EST |
| 190.00 | 90.70 | 98.00 | 94.35 | 101.72 | 0.00 | 0.00% | 0.50 | 0 | 87 | 1.16 | 0.84 | 0.00 | -0.29 | 5/22/2026 | 7/24/2026 4:00:01 PM EST |
| 195.00 | 87.00 | 94.40 | 90.70 | 156.10 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.15 | 0.83 | 0.00 | -0.30 | 6/22/2026 | 7/24/2026 4:00:01 PM EST |
| 200.00 | 83.90 | 90.80 | 87.35 | 120.65 | 0.00 | 0.00% | 0.44 | 0 | 132 | 1.15 | 0.81 | 0.00 | -0.31 | 7/14/2026 | 7/24/2026 4:00:01 PM EST |
| 210.00 | 77.80 | 83.60 | 80.70 | 70.05 | 0.00 | 0.00% | 0.38 | 0 | 100 | 1.15 | 0.79 | 0.00 | -0.34 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 220.00 | 70.30 | 78.00 | 74.15 | 86.00 | 0.00 | 0.00% | 0.34 | 0 | 21 | 1.14 | 0.76 | 0.00 | -0.36 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 230.00 | 65.30 | 70.90 | 68.10 | 70.15 | 0.00 | 0.00% | 0.30 | 0 | 30 | 1.13 | 0.72 | 0.00 | -0.38 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 240.00 | 59.10 | 66.40 | 62.75 | 68.80 | 0.00 | 0.00% | 0.26 | 0 | 3,321 | 1.13 | 0.69 | 0.00 | -0.40 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 250.00 | 54.00 | 60.60 | 57.30 | 46.60 | 0.00 | 0.00% | 0.23 | 0 | 653 | 1.12 | 0.66 | 0.00 | -0.41 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 260.00 | 49.00 | 55.90 | 52.45 | 52.05 | -14.01 | -21.21% | 0.20 | 1 | 637 | 1.12 | 0.63 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 270.00 | 44.00 | 52.70 | 48.35 | 48.00 | -2.75 | -5.42% | 0.18 | 2 | 108 | 1.13 | 0.60 | 0.00 | -0.43 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 280.00 | 41.20 | 47.20 | 44.20 | 53.60 | 0.00 | 0.00% | 0.16 | 0 | 2,011 | 1.12 | 0.56 | 0.00 | -0.44 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 290.00 | 36.60 | 43.00 | 39.80 | 39.81 | -10.46 | -20.81% | 0.14 | 2 | 143 | 1.11 | 0.53 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 300.00 | 32.20 | 39.90 | 36.05 | 36.74 | -10.74 | -22.62% | 0.12 | 1 | 101 | 1.10 | 0.50 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 310.00 | 29.00 | 37.80 | 33.40 | 34.08 | 0.00 | 0.00% | 0.11 | 0 | 62 | 1.11 | 0.47 | 0.00 | -0.43 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 320.00 | 26.00 | 33.70 | 29.85 | 29.10 | -11.26 | -27.90% | 0.09 | 1 | 235 | 1.10 | 0.44 | 0.00 | -0.43 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 330.00 | 23.30 | 32.00 | 27.65 | 27.20 | 0.00 | 0.00% | 0.08 | 0 | 608 | 1.11 | 0.41 | 0.00 | -0.42 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 340.00 | 21.80 | 29.20 | 25.50 | 25.00 | -0.90 | -3.48% | 0.07 | 5 | 284 | 1.11 | 0.39 | 0.00 | -0.41 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 350.00 | 19.30 | 26.20 | 22.75 | 28.10 | 0.00 | 0.00% | 0.07 | 0 | 65 | 1.10 | 0.36 | 0.00 | -0.40 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 360.00 | 16.60 | 25.20 | 20.90 | 22.00 | 0.00 | 0.00% | 0.06 | 0 | 37 | 1.10 | 0.33 | 0.00 | -0.39 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 370.00 | 15.90 | 22.20 | 19.05 | 19.55 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.10 | 0.31 | 0.00 | -0.37 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 380.00 | 13.00 | 21.50 | 17.25 | 19.35 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.10 | 0.29 | 0.00 | -0.36 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 390.00 | 11.50 | 19.50 | 15.50 | 18.80 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.09 | 0.27 | 0.00 | -0.34 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 400.00 | 10.60 | 17.30 | 13.95 | 14.51 | -6.19 | -29.91% | 0.03 | 8 | 289 | 1.09 | 0.25 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 410.00 | 9.40 | 16.10 | 12.75 | 21.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.09 | 0.23 | 0.00 | -0.31 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 420.00 | 8.30 | 16.20 | 12.25 | 16.30 | 0.00 | 0.00% | 0.03 | 0 | 69 | 1.11 | 0.21 | 0.00 | -0.30 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 430.00 | 7.50 | 14.90 | 11.20 | 14.68 | 0.00 | 0.00% | 0.03 | 0 | 127 | 1.11 | 0.19 | 0.00 | -0.28 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 440.00 | 6.60 | 12.50 | 9.55 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 148 | 1.09 | 0.18 | 0.00 | -0.27 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 450.00 | 6.20 | 12.30 | 9.25 | 10.35 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.11 | 0.17 | 0.00 | -0.26 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 460.00 | 4.00 | 12.70 | 8.35 | 20.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.09 | 0.15 | 0.00 | -0.24 | 7/8/2026 | 7/24/2026 4:00:01 PM EST |
| 470.00 | 3.00 | 12.30 | 7.65 | % | 0.02 | 0 | 0 | 1.08 | 0.14 | 0.00 | -0.23 | 7/24/2026 4:00:01 PM EST | |||
| 480.00 | 4.40 | 11.10 | 7.75 | 7.17 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.13 | 0.13 | 0.00 | -0.22 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 490.00 | 3.20 | 10.50 | 6.85 | 18.69 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.11 | 0.12 | 0.00 | -0.21 | 7/10/2026 | 7/24/2026 4:00:01 PM EST |
| 500.00 | 1.55 | 10.00 | 5.78 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 351 | 1.07 | 0.11 | 0.00 | -0.20 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 520.00 | 2.15 | 8.50 | 5.33 | 11.90 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.11 | 0.10 | 0.00 | -0.17 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.20 | 0.60 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.04 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 7/24/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.51 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.39 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 7/24/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.28 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 7/24/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.86 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 7/24/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 3.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.85 | -0.01 | 0.00 | -0.03 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 3.00 | 1.50 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.77 | -0.01 | 0.00 | -0.03 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.89 | -0.01 | 0.00 | -0.04 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.81 | -0.02 | 0.00 | -0.05 | 7/10/2026 | 7/24/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 11.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.73 | -0.02 | 0.00 | -0.06 | 4/16/2026 | 7/24/2026 4:00:01 PM EST |
| 115.00 | 0.05 | 10.00 | 5.03 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.44 | -0.03 | 0.00 | -0.08 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 120.00 | 0.05 | 10.00 | 5.03 | 2.47 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.38 | -0.03 | 0.00 | -0.09 | 6/23/2026 | 7/24/2026 4:00:01 PM EST |
| 125.00 | 0.05 | 10.00 | 5.03 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.32 | -0.04 | 0.00 | -0.10 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 130.00 | 0.05 | 8.70 | 4.38 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.22 | -0.04 | 0.00 | -0.12 | 6/2/2026 | 7/24/2026 4:00:01 PM EST |
| 135.00 | 0.05 | 6.00 | 3.03 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.08 | -0.05 | 0.00 | -0.14 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 140.00 | 0.30 | 9.00 | 4.65 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 108 | 1.20 | -0.06 | 0.00 | -0.14 | 7/14/2026 | 7/24/2026 4:00:01 PM EST |
| 145.00 | 1.00 | 10.00 | 5.50 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.26 | -0.06 | 0.00 | -0.15 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 150.00 | 1.50 | 10.00 | 5.75 | 4.18 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.22 | -0.07 | 0.00 | -0.17 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 155.00 | 2.00 | 10.20 | 6.10 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.21 | -0.08 | 0.00 | -0.18 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 160.00 | 4.10 | 9.30 | 6.70 | 6.50 | -0.50 | -7.15% | 0.04 | 2 | 7 | 1.22 | -0.09 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 165.00 | 4.90 | 11.50 | 8.20 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.25 | -0.10 | 0.00 | -0.21 | 7/13/2026 | 7/24/2026 4:00:01 PM EST |
| 170.00 | 6.40 | 11.60 | 9.00 | 10.31 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.22 | -0.11 | 0.00 | -0.23 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 175.00 | 7.00 | 14.70 | 10.85 | 13.80 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.26 | -0.12 | 0.00 | -0.24 | 5/6/2026 | 7/24/2026 4:00:01 PM EST |
| 180.00 | 8.10 | 13.80 | 10.95 | 10.25 | 0.00 | 0.00% | 0.06 | 0 | 104 | 1.21 | -0.13 | 0.00 | -0.26 | 7/2/2026 | 7/24/2026 4:00:01 PM EST |
| 185.00 | 9.20 | 16.10 | 12.65 | 9.60 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.23 | -0.15 | 0.00 | -0.27 | 7/13/2026 | 7/24/2026 4:00:01 PM EST |
| 190.00 | 9.90 | 15.70 | 12.80 | 16.20 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.18 | -0.16 | 0.00 | -0.29 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 195.00 | 11.60 | 16.90 | 14.25 | 17.80 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.18 | -0.17 | 0.00 | -0.30 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 200.00 | 13.30 | 19.50 | 16.40 | 14.80 | -5.20 | -26.00% | 0.08 | 1 | 185 | 1.20 | -0.19 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 210.00 | 16.10 | 21.90 | 19.00 | 19.00 | -6.00 | -24.00% | 0.09 | 299 | 280 | 1.17 | -0.21 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 220.00 | 19.00 | 25.00 | 22.00 | 23.00 | +7.00 | +43.75% | 0.10 | 3 | 83 | 1.14 | -0.24 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 230.00 | 23.20 | 29.90 | 26.55 | 25.50 | -4.60 | -15.29% | 0.12 | 1 | 707 | 1.15 | -0.28 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 240.00 | 27.00 | 36.10 | 31.55 | 37.50 | 0.00 | 0.00% | 0.13 | 0 | 34 | 1.16 | -0.31 | 0.00 | -0.40 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 250.00 | 32.10 | 39.50 | 35.80 | 33.32 | 0.00 | 0.00% | 0.14 | 0 | 35 | 1.15 | -0.34 | 0.00 | -0.41 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 260.00 | 37.00 | 45.60 | 41.30 | 37.52 | 0.00 | 0.00% | 0.16 | 0 | 110 | 1.15 | -0.37 | 0.00 | -0.42 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 270.00 | 42.30 | 50.20 | 46.25 | 42.37 | 0.00 | 0.00% | 0.17 | 0 | 28 | 1.14 | -0.40 | 0.00 | -0.43 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 280.00 | 48.20 | 57.00 | 52.60 | 47.85 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.15 | -0.44 | 0.00 | -0.44 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 290.00 | 54.00 | 62.10 | 58.05 | 52.42 | 0.00 | 0.00% | 0.20 | 0 | 204 | 1.13 | -0.47 | 0.00 | -0.44 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 300.00 | 61.00 | 68.20 | 64.60 | 69.52 | 0.00 | 0.00% | 0.22 | 0 | 42 | 1.13 | -0.50 | 0.00 | -0.44 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 310.00 | 67.80 | 75.30 | 71.55 | 50.60 | 0.00 | 0.00% | 0.23 | 0 | 89 | 1.13 | -0.53 | 0.00 | -0.43 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 320.00 | 74.20 | 83.00 | 78.60 | 55.95 | 0.00 | 0.00% | 0.25 | 0 | 49 | 1.13 | -0.56 | 0.00 | -0.43 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 330.00 | 82.00 | 89.50 | 85.75 | 102.55 | 0.00 | 0.00% | 0.26 | 0 | 76 | 1.12 | -0.59 | 0.00 | -0.42 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 340.00 | 89.00 | 98.00 | 93.50 | 91.00 | 0.00 | 0.00% | 0.28 | 0 | 58 | 1.13 | -0.61 | 0.00 | -0.41 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 350.00 | 97.10 | 104.70 | 100.90 | 80.70 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.12 | -0.64 | 0.00 | -0.40 | 6/22/2026 | 7/24/2026 4:00:01 PM EST |
| 360.00 | 105.00 | 113.60 | 109.30 | 89.20 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.13 | -0.67 | 0.00 | -0.39 | 6/18/2026 | 7/24/2026 4:00:01 PM EST |
| 370.00 | 113.00 | 121.70 | 117.35 | % | 0.32 | 0 | 0 | 1.13 | -0.69 | 0.00 | -0.37 | 7/24/2026 4:00:01 PM EST | |||
| 380.00 | 122.00 | 128.50 | 125.25 | 122.10 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.12 | -0.71 | 0.00 | -0.36 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 390.00 | 130.10 | 137.00 | 133.55 | 116.80 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.11 | -0.73 | 0.00 | -0.34 | 6/26/2026 | 7/24/2026 4:00:01 PM EST |
| 400.00 | 139.00 | 146.30 | 142.65 | 139.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.13 | -0.75 | 0.00 | -0.33 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 410.00 | 147.20 | 155.00 | 151.10 | 137.50 | 0.00 | 0.00% | 0.37 | 0 | 85 | 1.12 | -0.77 | 0.00 | -0.31 | 6/3/2026 | 7/24/2026 4:00:01 PM EST |
| 420.00 | 156.10 | 163.90 | 160.00 | 124.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.12 | -0.79 | 0.00 | -0.30 | 6/29/2026 | 7/24/2026 4:00:01 PM EST |
| 430.00 | 165.10 | 172.90 | 169.00 | % | 0.39 | 0 | 0 | 1.12 | -0.81 | 0.00 | -0.28 | 7/24/2026 4:00:01 PM EST | |||
| 440.00 | 174.20 | 181.90 | 178.05 | % | 0.40 | 0 | 0 | 1.12 | -0.82 | 0.00 | -0.27 | 7/24/2026 4:00:01 PM EST | |||
| 450.00 | 184.00 | 191.00 | 187.50 | % | 0.42 | 0 | 0 | 1.14 | -0.83 | 0.00 | -0.26 | 7/24/2026 4:00:01 PM EST | |||
| 460.00 | 193.00 | 200.30 | 196.65 | % | 0.43 | 0 | 0 | 1.13 | -0.85 | 0.00 | -0.24 | 7/24/2026 4:00:01 PM EST | |||
| 470.00 | 202.00 | 209.50 | 205.75 | % | 0.44 | 0 | 0 | 1.12 | -0.86 | 0.00 | -0.23 | 7/24/2026 4:00:01 PM EST | |||
| 480.00 | 211.20 | 218.10 | 214.65 | % | 0.45 | 0 | 0 | 1.08 | -0.87 | 0.00 | -0.22 | 7/24/2026 4:00:01 PM EST | |||
| 490.00 | 221.00 | 227.20 | 224.10 | % | 0.46 | 0 | 0 | 1.09 | -0.88 | 0.00 | -0.21 | 7/24/2026 4:00:01 PM EST | |||
| 500.00 | 230.10 | 237.80 | 233.95 | % | 0.47 | 0 | 0 | 1.31 | -0.89 | 0.00 | -0.20 | 7/24/2026 4:00:01 PM EST | |||
| 520.00 | 250.00 | 256.60 | 253.30 | 234.10 | 0.00 | 0.00% | 0.49 | 0 | 36 | 1.32 | -0.90 | 0.00 | -0.17 | 6/26/2026 | 7/24/2026 4:00:01 PM EST |