Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $1.99 as of 8/4/2026 3:15:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.95 | 1.58 | 1.45 | 0.00 | 0.00% | 3.16 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 2:58:52 PM EST |
| 1.00 | 1.05 | 1.30 | 1.18 | 1.05 | +0.16 | +17.98% | 1.18 | 1 | 16 | 0.00 | 0.96 | 0.07 | 0.00 | 8/4/2026 | 8/4/2026 2:58:52 PM EST |
| 1.50 | 0.70 | 0.90 | 0.80 | 0.85 | +0.31 | +57.41% | 0.53 | 52 | 21 | 1.39 | 0.84 | 0.21 | 0.00 | 8/4/2026 | 8/4/2026 2:58:52 PM EST |
| 2.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.13 | +30.96% | 0.28 | 130 | 469 | 1.54 | 0.67 | 0.32 | 0.00 | 8/4/2026 | 8/4/2026 2:58:52 PM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.10 | +66.67% | 0.08 | 21 | 1,744 | 1.49 | 0.38 | 0.33 | -0.01 | 8/4/2026 | 8/4/2026 2:58:52 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 94 | 3,264 | 1.62 | 0.21 | 0.24 | 0.00 | 8/4/2026 | 8/4/2026 2:58:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 2,075 | 1.84 | 0.11 | 0.16 | 0.00 | 8/4/2026 | 8/4/2026 2:58:52 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1,214 | 2.75 | 0.05 | 0.09 | 0.00 | 7/30/2026 | 8/4/2026 2:58:52 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 389 | 2.30 | 0.03 | 0.06 | 0.00 | 7/29/2026 | 8/4/2026 2:58:52 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 165 | 4.54 | 0.01 | 0.03 | 0.00 | 7/2/2026 | 8/4/2026 2:58:52 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 431 | 2.61 | 0.01 | 0.02 | 0.00 | 7/16/2026 | 8/4/2026 2:58:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 232 | 2.38 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 2:58:52 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 106 | 4.81 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 8/4/2026 2:58:52 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 108 | 4.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/4/2026 2:58:52 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.60 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/4/2026 2:58:52 PM EST |
| 1.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 13 | 5.35 | -0.04 | 0.07 | 0.00 | 7/23/2026 | 8/4/2026 2:58:52 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.09 | 260 | 321 | 1.49 | -0.16 | 0.21 | 0.00 | 8/4/2026 | 8/4/2026 2:58:52 PM EST |
| 2.00 | 0.30 | 0.35 | 0.33 | 0.37 | -0.08 | -17.78% | 0.17 | 2 | 94 | 1.54 | -0.33 | 0.32 | 0.00 | 8/4/2026 | 8/4/2026 2:58:52 PM EST |
| 3.00 | 0.95 | 1.15 | 1.05 | 1.10 | -0.12 | -9.84% | 0.35 | 3 | 315 | 1.60 | -0.62 | 0.33 | -0.01 | 8/4/2026 | 8/4/2026 2:58:52 PM EST |
| 4.00 | 1.85 | 2.00 | 1.93 | 2.20 | 0.00 | 0.00% | 0.48 | 0 | 324 | 1.63 | -0.79 | 0.24 | 0.00 | 8/3/2026 | 8/4/2026 2:58:52 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 3.19 | 0.00 | 0.00% | 0.58 | 0 | 59 | 3.77 | -0.89 | 0.16 | 0.00 | 8/3/2026 | 8/4/2026 2:58:52 PM EST |
| 6.00 | 3.30 | 4.50 | 3.90 | 3.40 | 0.00 | 0.00% | 0.65 | 0 | 58 | 4.41 | -0.95 | 0.09 | 0.00 | 6/23/2026 | 8/4/2026 2:58:52 PM EST |
| 7.00 | 4.30 | 5.50 | 4.90 | 3.30 | 0.00 | 0.00% | 0.70 | 0 | 36 | 4.67 | -0.97 | 0.06 | 0.00 | 5/28/2026 | 8/4/2026 2:58:52 PM EST |
| 8.00 | 5.20 | 6.70 | 5.95 | % | 0.74 | 0 | 0 | 5.57 | -0.99 | 0.03 | 0.00 | 8/4/2026 2:58:52 PM EST | |||
| 9.00 | 6.20 | 7.70 | 6.95 | 6.65 | 0.00 | 0.00% | 0.77 | 0 | 0 | 5.76 | -0.99 | 0.02 | 0.00 | 6/25/2026 | 8/4/2026 2:58:52 PM EST |
| 10.00 | 7.20 | 8.70 | 7.95 | % | 0.80 | 0 | 0 | 5.92 | -0.99 | 0.01 | 0.00 | 8/4/2026 2:58:52 PM EST | |||
| 11.00 | 8.20 | 9.70 | 8.95 | % | 0.81 | 0 | 0 | 6.07 | -1.00 | 0.01 | 0.00 | 8/4/2026 2:58:52 PM EST | |||
| 12.00 | 9.20 | 10.70 | 9.95 | % | 0.83 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 8/4/2026 2:58:52 PM EST | |||
| 13.00 | 10.20 | 11.70 | 10.95 | 9.90 | 0.00 | 0.00% | 0.84 | 0 | 2 | 6.34 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 2:58:52 PM EST |