Options Chain for SHOE STA GROUP INC COM (SHOE) - $15.48 as of 7/31/2026 3:43:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.80 | 13.35 | 12.20 | 0.00 | 0.00% | 5.34 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 3:59:59 PM EST |
| 5.00 | 9.60 | 12.40 | 11.00 | 10.10 | 0.00 | 0.00% | 2.20 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 3:59:59 PM EST |
| 7.50 | 6.80 | 9.90 | 8.35 | % | 1.11 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 10.00 | 4.30 | 7.10 | 5.70 | % | 0.57 | 0 | 1 | 2.19 | 0.97 | 0.02 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 12.50 | 2.60 | 4.90 | 3.75 | 2.70 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.65 | 0.84 | 0.07 | -0.01 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 15.00 | 0.70 | 1.65 | 1.18 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.44 | 0.59 | 0.11 | -0.02 | 7/21/2026 | 7/31/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.03 | 0.32 | 0.11 | -0.01 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.85 | 0.15 | 0.07 | -0.01 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 6 | 0.70 | 0.06 | 0.04 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 22 | 1.31 | 0.02 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 4 | 3.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 50 | 1.45 | -0.03 | 0.02 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.92 | -0.16 | 0.07 | -0.01 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 15.00 | 0.70 | 1.35 | 1.03 | 1.36 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.54 | -0.41 | 0.11 | -0.02 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 17.50 | 1.00 | 4.00 | 2.50 | % | 0.14 | 0 | 13 | 1.20 | -0.68 | 0.11 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 20.00 | 2.75 | 5.90 | 4.33 | % | 0.22 | 0 | 0 | 1.22 | -0.85 | 0.07 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 22.50 | 5.20 | 7.90 | 6.55 | % | 0.29 | 0 | 0 | 1.19 | -0.94 | 0.04 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 25.00 | 7.70 | 10.80 | 9.25 | % | 0.37 | 0 | 0 | 1.60 | -0.98 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 30.00 | 12.70 | 15.60 | 14.15 | % | 0.47 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 35.00 | 17.60 | 21.00 | 19.30 | % | 0.55 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |