Options Chain for SCHMID GROUP N.V. EURO SHS CL A (SHMD) - $4.10 as of 7/27/2026 6:19:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 3.40 | 1.90 | % | 0.76 | 0 | 0 | 6.87 | 0.89 | 0.15 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 5.00 | 0.30 | 0.80 | 0.55 | % | 0.11 | 0 | 0 | 1.57 | 0.40 | 0.17 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 2.34 | 0.16 | 0.10 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.28 | 0.07 | 0.06 | 0.00 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | 1.75 | % | 0.70 | 0 | 0 | 0.00 | -0.11 | 0.15 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 5.00 | 0.15 | 4.20 | 2.18 | % | 0.44 | 0 | 0 | 7.05 | -0.60 | 0.17 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 7.50 | 2.30 | 6.10 | 4.20 | % | 0.56 | 0 | 0 | 5.87 | -0.84 | 0.10 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 10.00 | 4.80 | 8.50 | 6.65 | % | 0.67 | 0 | 0 | 6.05 | -0.93 | 0.06 | 0.00 | 7/27/2026 4:00:01 PM EST |