Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $9.39 as of 7/26/2026 10:22:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.90 | 8.10 | 7.50 | % | 3.75 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 3.00 | 5.90 | 7.40 | 6.65 | % | 2.22 | 0 | 0 | 4.17 | 0.99 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 4.00 | 5.00 | 6.40 | 5.70 | % | 1.43 | 0 | 0 | 3.21 | 0.98 | 0.01 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 5.00 | 4.00 | 5.10 | 4.55 | % | 0.91 | 0 | 0 | 2.15 | 0.94 | 0.03 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 6.00 | 3.50 | 4.10 | 3.80 | % | 0.63 | 0 | 0 | 1.25 | 0.88 | 0.04 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 7.00 | 2.50 | 3.30 | 2.90 | % | 0.41 | 0 | 0 | 1.04 | 0.81 | 0.06 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 8.00 | 2.10 | 2.35 | 2.23 | % | 0.28 | 0 | 0 | 1.04 | 0.72 | 0.08 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 9.00 | 1.65 | 1.85 | 1.75 | % | 0.19 | 0 | 0 | 1.07 | 0.62 | 0.10 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 10.00 | 1.20 | 1.45 | 1.33 | 1.40 | % | 0.13 | 1 | 0 | 1.06 | 0.52 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:48 PM EST | |
| 11.00 | 0.90 | 1.10 | 1.00 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.06 | 0.43 | 0.10 | -0.01 | 7/23/2026 | 7/24/2026 3:59:48 PM EST |
| 12.00 | 0.65 | 0.90 | 0.78 | 0.80 | % | 0.07 | 2 | 0 | 1.07 | 0.36 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 3:59:48 PM EST | |
| 13.00 | 0.50 | 0.70 | 0.60 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.08 | 0.29 | 0.09 | -0.01 | 7/23/2026 | 7/24/2026 3:59:48 PM EST |
| 14.00 | 0.35 | 0.55 | 0.45 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.08 | 0.24 | 0.08 | -0.01 | 7/21/2026 | 7/24/2026 3:59:48 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1.09 | 0.20 | 0.07 | -0.01 | 7/23/2026 | 7/24/2026 3:59:48 PM EST |
| 16.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.12 | 0.17 | 0.06 | -0.01 | 7/21/2026 | 7/24/2026 3:59:48 PM EST |
| 17.00 | 0.15 | 0.35 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.14 | 0.14 | 0.05 | -0.01 | 7/17/2026 | 7/24/2026 3:59:48 PM EST |
| 18.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.20 | -50.00% | 0.01 | 2 | 41 | 1.20 | 0.12 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 19.00 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 1.19 | 0.10 | 0.04 | -0.01 | 7/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.02 | -0.01 | 0.00 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.97 | -0.02 | 0.01 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.62 | -0.06 | 0.03 | 0.00 | 7/24/2026 3:59:48 PM EST | |||
| 6.00 | 0.20 | 0.45 | 0.33 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 24 | 1.21 | -0.12 | 0.04 | -0.01 | 7/22/2026 | 7/24/2026 3:59:48 PM EST |
| 7.00 | 0.45 | 0.60 | 0.53 | 0.47 | +0.04 | +9.31% | 0.08 | 8 | 1 | 1.13 | -0.19 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 8.00 | 0.75 | 1.00 | 0.88 | 0.80 | +0.15 | +23.08% | 0.11 | 15 | 14 | 1.10 | -0.28 | 0.08 | -0.01 | 7/24/2026 | 7/24/2026 3:59:48 PM EST |
| 9.00 | 1.25 | 1.45 | 1.35 | 0.98 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.09 | -0.38 | 0.10 | -0.01 | 7/17/2026 | 7/24/2026 3:59:48 PM EST |
| 10.00 | 1.80 | 2.05 | 1.93 | % | 0.19 | 0 | 0 | 1.08 | -0.48 | 0.10 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 11.00 | 2.50 | 2.70 | 2.60 | % | 0.24 | 0 | 0 | 1.08 | -0.57 | 0.10 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 12.00 | 3.20 | 3.50 | 3.35 | % | 0.28 | 0 | 0 | 1.08 | -0.64 | 0.09 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 13.00 | 4.10 | 4.30 | 4.20 | % | 0.32 | 0 | 0 | 1.12 | -0.71 | 0.09 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 14.00 | 4.90 | 5.20 | 5.05 | % | 0.36 | 0 | 0 | 1.47 | -0.76 | 0.08 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 15.00 | 5.40 | 6.40 | 5.90 | % | 0.39 | 0 | 0 | 1.51 | -0.80 | 0.07 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 16.00 | 6.30 | 7.10 | 6.70 | % | 0.42 | 0 | 0 | 1.36 | -0.83 | 0.06 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 17.00 | 7.40 | 8.00 | 7.70 | % | 0.45 | 0 | 0 | 1.35 | -0.86 | 0.05 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 18.00 | 8.30 | 9.10 | 8.70 | % | 0.48 | 0 | 0 | 1.53 | -0.88 | 0.05 | -0.01 | 7/24/2026 3:59:48 PM EST | |||
| 19.00 | 9.10 | 10.00 | 9.55 | % | 0.50 | 0 | 0 | 1.51 | -0.90 | 0.04 | -0.01 | 7/24/2026 3:59:48 PM EST |