Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $7.31 as of 7/31/2026 3:42:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 5.00 | 2.30 | 2.40 | 2.35 | % | 0.47 | 0 | 0 | 0.92 | 0.87 | 0.07 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 7.50 | 0.70 | 1.30 | 1.00 | 0.75 | -0.11 | -12.80% | 0.13 | 1 | 6 | 1.04 | 0.56 | 0.14 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.12 | -44.45% | 0.02 | 3 | 6 | 0.83 | 0.27 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.74 | 0.12 | 0.07 | -0.01 | 7/22/2026 | 7/31/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.50 | 0.05 | 0.04 | 0.00 | 7/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.06 | -0.13 | 0.07 | -0.01 | 7/21/2026 | 7/31/2026 4:00:04 PM EST |
| 7.50 | 1.05 | 1.20 | 1.13 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.97 | -0.44 | 0.14 | -0.01 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 10.00 | 3.00 | 3.10 | 3.05 | % | 0.30 | 0 | 0 | 1.01 | -0.73 | 0.12 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 3.48 | -0.88 | 0.07 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 15.00 | 5.50 | 10.00 | 7.75 | % | 0.52 | 0 | 0 | 3.83 | -0.95 | 0.04 | 0.00 | 7/31/2026 4:00:04 PM EST |