Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $14.66 as of 7/27/2026 9:04:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 7.30 | 8.00 | 7.65 | % | 1.09 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 8.00 | 6.30 | 7.00 | 6.65 | % | 0.83 | 0 | 0 | 1.32 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 9.00 | 5.30 | 6.10 | 5.70 | % | 0.63 | 0 | 0 | 1.22 | 0.97 | 0.02 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 10.00 | 4.40 | 5.10 | 4.75 | % | 0.47 | 0 | 0 | 1.01 | 0.93 | 0.03 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 11.00 | 3.50 | 4.10 | 3.80 | % | 0.35 | 0 | 0 | 0.83 | 0.88 | 0.05 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 12.00 | 2.55 | 3.50 | 3.03 | % | 0.25 | 0 | 0 | 0.91 | 0.82 | 0.07 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 13.00 | 2.15 | 2.40 | 2.28 | % | 0.18 | 0 | 0 | 0.61 | 0.74 | 0.10 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 14.00 | 1.50 | 1.70 | 1.60 | 2.26 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.58 | 0.63 | 0.12 | -0.01 | 7/21/2026 | 7/27/2026 3:59:48 PM EST |
| 15.00 | 0.95 | 1.15 | 1.05 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 135 | 0.54 | 0.49 | 0.14 | -0.01 | 7/22/2026 | 7/27/2026 3:59:48 PM EST |
| 16.00 | 0.55 | 0.75 | 0.65 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | 0.36 | 0.13 | -0.01 | 7/21/2026 | 7/27/2026 3:59:48 PM EST |
| 17.00 | 0.35 | 0.50 | 0.43 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.53 | 0.26 | 0.11 | -0.01 | 7/21/2026 | 7/27/2026 3:59:48 PM EST |
| 18.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 0.01 | 123 | 2 | 0.52 | 0.19 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 19.00 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 0.56 | 0.14 | 0.07 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 20.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.59 | 0.10 | 0.06 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 21.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | 0.06 | 0.04 | 0.00 | 7/21/2026 | 7/27/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.85 | 0.04 | 0.03 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 23.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.91 | 0.02 | 0.02 | 0.00 | 7/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.40 | -0.01 | 0.01 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.18 | -0.03 | 0.02 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 10.00 | 0.05 | 0.35 | 0.20 | % | 0.02 | 0 | 0 | 0.78 | -0.07 | 0.03 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 11.00 | 0.15 | 0.40 | 0.28 | % | 0.03 | 0 | 0 | 0.72 | -0.12 | 0.05 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 12.00 | 0.25 | 0.40 | 0.33 | % | 0.03 | 0 | 0 | 0.60 | -0.18 | 0.07 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 13.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.15 | +37.50% | 0.04 | 50 | 24 | 0.56 | -0.26 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 14.00 | 0.75 | 0.95 | 0.85 | % | 0.06 | 0 | 0 | 0.53 | -0.37 | 0.12 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 15.00 | 1.20 | 1.40 | 1.30 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.50 | -0.51 | 0.14 | -0.01 | 7/24/2026 | 7/27/2026 3:59:48 PM EST |
| 16.00 | 1.85 | 2.05 | 1.95 | 1.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | -0.64 | 0.13 | -0.01 | 7/21/2026 | 7/27/2026 3:59:48 PM EST |
| 17.00 | 2.60 | 2.85 | 2.73 | % | 0.16 | 0 | 0 | 0.51 | -0.74 | 0.11 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 18.00 | 3.00 | 4.00 | 3.50 | % | 0.19 | 0 | 0 | 0.80 | -0.81 | 0.09 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 19.00 | 4.00 | 4.90 | 4.45 | % | 0.23 | 0 | 0 | 0.85 | -0.86 | 0.07 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 20.00 | 4.90 | 6.10 | 5.50 | % | 0.28 | 0 | 0 | 1.05 | -0.90 | 0.06 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 21.00 | 5.80 | 7.10 | 6.45 | % | 0.31 | 0 | 0 | 1.13 | -0.94 | 0.04 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 22.00 | 6.80 | 8.10 | 7.45 | % | 0.34 | 0 | 0 | 1.21 | -0.96 | 0.03 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 23.00 | 7.70 | 8.90 | 8.30 | % | 0.36 | 0 | 0 | 1.17 | -0.98 | 0.02 | 0.00 | 7/27/2026 3:59:48 PM EST |