Options Chain for SERVE ROBOTICS INC COM (SERV) - $4.81 as of 7/26/2026 10:21:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.57 | 3.45 | 3.01 | % | 1.50 | 0 | 0 | 3.56 | 1.00 | 0.01 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 3.00 | 1.83 | 2.30 | 2.07 | 3.70 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.95 | 0.91 | 0.08 | 0.00 | 6/30/2026 | 7/24/2026 3:59:52 PM EST |
| 4.00 | 1.11 | 1.28 | 1.20 | 2.03 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.09 | 0.74 | 0.16 | -0.01 | 7/14/2026 | 7/24/2026 3:59:52 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.72 | -0.20 | -21.74% | 0.15 | 60 | 919 | 1.09 | 0.53 | 0.20 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 6.00 | 0.38 | 0.47 | 0.43 | 0.41 | -0.13 | -24.08% | 0.07 | 26 | 905 | 1.09 | 0.37 | 0.19 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 7.00 | 0.24 | 0.30 | 0.27 | 0.25 | -0.10 | -28.58% | 0.04 | 147 | 499 | 1.13 | 0.25 | 0.15 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 8.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.04 | -18.19% | 0.02 | 26 | 3,313 | 1.16 | 0.18 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 9.00 | 0.10 | 0.16 | 0.13 | 0.15 | -0.01 | -6.25% | 0.01 | 1 | 1,858 | 1.21 | 0.13 | 0.10 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 10.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.01 | -9.10% | 0.01 | 10 | 1,337 | 1.22 | 0.10 | 0.08 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 11.00 | 0.05 | 0.17 | 0.11 | 0.08 | -0.01 | -11.12% | 0.01 | 6 | 442 | 1.38 | 0.07 | 0.06 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 12.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 1,537 | 1.29 | 0.06 | 0.05 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 13.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 55 | 227 | 1.36 | 0.05 | 0.04 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 14.00 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.45 | 0.03 | 0.03 | 0.00 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 15.00 | 0.02 | 0.24 | 0.13 | 0.04 | -0.03 | -42.86% | 0.01 | 5 | 264 | 1.70 | 0.02 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 16.00 | 0.02 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.77 | 0.01 | 0.02 | 0.00 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 17.00 | 0.01 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.77 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/24/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.91 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 204 | 2.48 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.18 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.01 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 3.00 | 0.08 | 0.11 | 0.10 | 0.09 | +0.01 | +12.50% | 0.03 | 11 | 40 | 1.04 | -0.09 | 0.08 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 4.00 | 0.35 | 0.39 | 0.37 | 0.33 | +0.06 | +22.23% | 0.09 | 5 | 95 | 1.02 | -0.26 | 0.16 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 5.00 | 0.83 | 0.90 | 0.87 | 0.83 | +0.05 | +6.41% | 0.17 | 8 | 560 | 1.00 | -0.47 | 0.20 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 6.00 | 1.56 | 1.65 | 1.61 | 1.48 | 0.00 | 0.00% | 0.27 | 0 | 1,093 | 1.05 | -0.63 | 0.19 | -0.01 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 7.00 | 2.42 | 2.51 | 2.47 | 2.42 | +0.13 | +5.68% | 0.35 | 22 | 959 | 1.08 | -0.75 | 0.15 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 8.00 | 3.15 | 3.45 | 3.30 | 3.20 | +0.17 | +5.62% | 0.41 | 14 | 1,660 | 0.93 | -0.82 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 9.00 | 4.00 | 4.40 | 4.20 | 4.26 | +0.22 | +5.45% | 0.47 | 40 | 1,523 | 1.39 | -0.87 | 0.10 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 10.00 | 5.15 | 5.35 | 5.25 | 5.24 | +0.19 | +3.77% | 0.53 | 2 | 164 | 1.09 | -0.90 | 0.08 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 11.00 | 5.90 | 6.40 | 6.15 | 5.40 | 0.00 | 0.00% | 0.56 | 0 | 260 | 1.77 | -0.93 | 0.06 | 0.00 | 7/8/2026 | 7/24/2026 3:59:52 PM EST |
| 12.00 | 6.80 | 7.30 | 7.05 | 7.04 | +0.11 | +1.59% | 0.59 | 4 | 78 | 1.68 | -0.94 | 0.05 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 13.00 | 7.80 | 8.30 | 8.05 | 7.90 | 0.00 | 0.00% | 0.62 | 0 | 126 | 1.65 | -0.95 | 0.04 | 0.00 | 7/23/2026 | 7/24/2026 3:59:52 PM EST |
| 14.00 | 8.80 | 9.30 | 9.05 | 9.08 | +0.33 | +3.78% | 0.65 | 10 | 174 | 1.74 | -0.97 | 0.03 | 0.00 | 7/24/2026 | 7/24/2026 3:59:52 PM EST |
| 15.00 | 9.80 | 10.30 | 10.05 | 9.67 | 0.00 | 0.00% | 0.67 | 0 | 22 | 1.96 | -0.98 | 0.02 | 0.00 | 7/21/2026 | 7/24/2026 3:59:52 PM EST |
| 16.00 | 10.75 | 11.30 | 11.03 | 9.75 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.04 | -0.99 | 0.02 | 0.00 | 6/30/2026 | 7/24/2026 3:59:52 PM EST |
| 17.00 | 11.55 | 12.45 | 12.00 | % | 0.71 | 0 | 4 | 2.43 | -0.99 | 0.01 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 18.00 | 12.55 | 13.65 | 13.10 | 11.44 | 0.00 | 0.00% | 0.73 | 0 | 9 | 2.85 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:52 PM EST |
| 19.00 | 13.70 | 14.45 | 14.08 | % | 0.74 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 20.00 | 14.35 | 15.75 | 15.05 | % | 0.75 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 21.00 | 15.75 | 16.35 | 16.05 | % | 0.76 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 22.00 | 16.75 | 17.35 | 17.05 | 15.04 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 3:59:52 PM EST |
| 25.00 | 19.75 | 20.40 | 20.08 | % | 0.80 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST |