Options Chain for SENSEONICS HLDGS INC COM (SENS) - $5.07 as of 7/30/2026 8:50:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.00 | 2.63 | % | 1.05 | 0 | 0 | 2.71 | 0.98 | 0.02 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 5.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.06 | -7.90% | 0.14 | 10 | 1 | 0.93 | 0.58 | 0.23 | -0.01 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 124 | 1.92 | 0.16 | 0.14 | 0.00 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.80 | 0.03 | 0.04 | 0.00 | 7/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.50 | -0.02 | 0.02 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 5.00 | 0.55 | 0.75 | 0.65 | 0.68 | -0.04 | -5.56% | 0.13 | 2 | 106 | 0.93 | -0.42 | 0.23 | -0.01 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 7.50 | 2.00 | 3.00 | 2.50 | % | 0.33 | 0 | 0 | 1.65 | -0.84 | 0.14 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 2.15 | -0.97 | 0.04 | 0.00 | 7/31/2026 4:00:03 PM EST |