Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $54.03 as of 7/26/2026 10:20:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 20.90 | 24.50 | 22.70 | 28.70 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.58 | 0.94 | 0.01 | -0.03 | 7/20/2026 | 7/24/2026 4:00:05 PM EST |
| 35.00 | 19.40 | 22.50 | 20.95 | % | 0.60 | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.04 | 7/24/2026 4:00:05 PM EST | |||
| 37.50 | 17.30 | 20.50 | 18.90 | % | 0.50 | 0 | 0 | 0.60 | 0.89 | 0.01 | -0.04 | 7/24/2026 4:00:05 PM EST | |||
| 40.00 | 15.20 | 18.50 | 16.85 | % | 0.42 | 0 | 0 | 0.67 | 0.86 | 0.01 | -0.05 | 7/24/2026 4:00:05 PM EST | |||
| 42.50 | 12.90 | 16.50 | 14.70 | % | 0.35 | 0 | 0 | 0.65 | 0.83 | 0.01 | -0.05 | 7/24/2026 4:00:05 PM EST | |||
| 45.00 | 11.90 | 14.80 | 13.35 | % | 0.30 | 0 | 0 | 0.76 | 0.79 | 0.02 | -0.06 | 7/24/2026 4:00:05 PM EST | |||
| 47.50 | 10.60 | 11.90 | 11.25 | % | 0.24 | 0 | 0 | 0.70 | 0.75 | 0.02 | -0.06 | 7/24/2026 4:00:05 PM EST | |||
| 50.00 | 9.40 | 10.50 | 9.95 | 16.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.74 | 0.70 | 0.02 | -0.07 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 52.50 | 8.20 | 9.20 | 8.70 | % | 0.17 | 0 | 0 | 0.76 | 0.65 | 0.02 | -0.07 | 7/24/2026 4:00:05 PM EST | |||
| 55.00 | 7.10 | 8.20 | 7.65 | 7.67 | % | 0.14 | 105 | 0 | 0.78 | 0.60 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 57.50 | 6.00 | 7.60 | 6.80 | % | 0.12 | 0 | 0 | 0.81 | 0.56 | 0.02 | -0.07 | 7/24/2026 4:00:05 PM EST | |||
| 60.00 | 5.10 | 6.20 | 5.65 | % | 0.09 | 0 | 0 | 0.79 | 0.51 | 0.02 | -0.07 | 7/24/2026 4:00:05 PM EST | |||
| 62.50 | 4.40 | 5.50 | 4.95 | 4.92 | -5.28 | -51.77% | 0.08 | 1 | 2 | 0.81 | 0.46 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 65.00 | 3.70 | 4.90 | 4.30 | 7.00 | % | 0.07 | 4 | 0 | 0.81 | 0.42 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 67.50 | 3.20 | 4.00 | 3.60 | % | 0.05 | 0 | 0 | 0.81 | 0.38 | 0.02 | -0.06 | 7/24/2026 4:00:05 PM EST | |||
| 70.00 | 2.70 | 3.70 | 3.20 | 4.00 | % | 0.05 | 2 | 0 | 0.83 | 0.34 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 72.50 | 2.30 | 2.70 | 2.50 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.80 | 0.30 | 0.02 | -0.06 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 75.00 | 1.80 | 2.50 | 2.15 | 3.43 | -1.67 | -32.75% | 0.03 | 1 | 1 | 0.80 | 0.27 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 80.00 | 1.40 | 1.70 | 1.55 | 1.68 | -1.32 | -44.00% | 0.02 | 9 | 5 | 0.81 | 0.21 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 85.00 | 0.65 | 1.55 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.16 | 0.01 | -0.04 | 7/24/2026 4:00:05 PM EST | |||
| 90.00 | 0.30 | 2.25 | 1.28 | % | 0.01 | 0 | 0 | 0.89 | 0.13 | 0.01 | -0.03 | 7/24/2026 4:00:05 PM EST | |||
| 95.00 | 0.10 | 2.10 | 1.10 | % | 0.01 | 0 | 0 | 0.89 | 0.10 | 0.01 | -0.03 | 7/24/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.34 | 0.07 | 0.01 | -0.02 | 7/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 1.34 | -0.06 | 0.01 | -0.03 | 7/24/2026 4:00:05 PM EST | |||
| 35.00 | 0.05 | 1.50 | 0.78 | % | 0.02 | 0 | 0 | 0.88 | -0.09 | 0.01 | -0.04 | 7/24/2026 4:00:05 PM EST | |||
| 37.50 | 1.10 | 2.65 | 1.88 | 1.00 | % | 0.05 | 1 | 0 | 1.11 | -0.11 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 40.00 | 1.70 | 2.45 | 2.08 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.04 | -0.14 | 0.01 | -0.05 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 42.50 | 2.20 | 3.70 | 2.95 | % | 0.07 | 0 | 0 | 1.06 | -0.17 | 0.01 | -0.05 | 7/24/2026 4:00:05 PM EST | |||
| 45.00 | 3.30 | 3.90 | 3.60 | % | 0.08 | 0 | 0 | 1.04 | -0.21 | 0.02 | -0.06 | 7/24/2026 4:00:05 PM EST | |||
| 47.50 | 4.00 | 4.80 | 4.40 | 3.93 | +0.83 | +26.78% | 0.09 | 5 | 328 | 1.02 | -0.25 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 50.00 | 5.20 | 5.80 | 5.50 | 5.50 | +1.80 | +48.65% | 0.11 | 381 | 16 | 1.02 | -0.30 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 52.50 | 6.40 | 7.00 | 6.70 | 5.90 | % | 0.13 | 1 | 0 | 1.02 | -0.35 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 55.00 | 7.70 | 8.70 | 8.20 | 7.42 | +1.82 | +32.50% | 0.15 | 84 | 85 | 1.05 | -0.40 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 57.50 | 9.10 | 10.30 | 9.70 | % | 0.17 | 0 | 0 | 1.06 | -0.44 | 0.02 | -0.07 | 7/24/2026 4:00:05 PM EST | |||
| 60.00 | 10.70 | 11.90 | 11.30 | 9.13 | % | 0.19 | 2 | 0 | 1.06 | -0.49 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 62.50 | 12.50 | 13.20 | 12.85 | % | 0.21 | 0 | 0 | 1.06 | -0.54 | 0.02 | -0.07 | 7/24/2026 4:00:05 PM EST | |||
| 65.00 | 14.40 | 15.10 | 14.75 | 12.50 | % | 0.23 | 4 | 0 | 1.09 | -0.58 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 67.50 | 16.00 | 17.30 | 16.65 | % | 0.25 | 0 | 0 | 1.10 | -0.62 | 0.02 | -0.06 | 7/24/2026 4:00:05 PM EST | |||
| 70.00 | 17.50 | 19.90 | 18.70 | 13.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.13 | -0.66 | 0.02 | -0.06 | 7/16/2026 | 7/24/2026 4:00:05 PM EST |
| 72.50 | 18.50 | 22.00 | 20.25 | % | 0.28 | 0 | 0 | 1.04 | -0.70 | 0.02 | -0.06 | 7/24/2026 4:00:05 PM EST | |||
| 75.00 | 20.80 | 23.90 | 22.35 | % | 0.30 | 0 | 0 | 1.03 | -0.73 | 0.02 | -0.05 | 7/24/2026 4:00:05 PM EST | |||
| 80.00 | 25.10 | 28.20 | 26.65 | % | 0.33 | 0 | 0 | 1.09 | -0.79 | 0.01 | -0.05 | 7/24/2026 4:00:05 PM EST | |||
| 85.00 | 29.70 | 32.70 | 31.20 | % | 0.37 | 0 | 0 | 1.11 | -0.84 | 0.01 | -0.04 | 7/24/2026 4:00:05 PM EST | |||
| 90.00 | 34.40 | 38.10 | 36.25 | % | 0.40 | 0 | 0 | 1.26 | -0.87 | 0.01 | -0.03 | 7/24/2026 4:00:05 PM EST | |||
| 95.00 | 39.20 | 42.80 | 41.00 | % | 0.43 | 0 | 0 | 1.29 | -0.90 | 0.01 | -0.03 | 7/24/2026 4:00:05 PM EST | |||
| 100.00 | 44.10 | 47.70 | 45.90 | % | 0.46 | 0 | 0 | 1.34 | -0.93 | 0.01 | -0.02 | 7/24/2026 4:00:05 PM EST |