Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $42.60 as of 7/26/2026 10:20:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 27.05 | 28.50 | 27.78 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 17.50 | 24.55 | 26.15 | 25.35 | % | 1.45 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 20.00 | 22.20 | 23.80 | 23.00 | 30.00 | 0.00 | 0.00% | 1.15 | 0 | 11 | 1.63 | 0.98 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 22.50 | 19.85 | 21.30 | 20.58 | 21.70 | % | 0.91 | 1 | 1 | 1.49 | 0.96 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 25.00 | 17.60 | 19.20 | 18.40 | 33.71 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.38 | 0.93 | 0.01 | -0.02 | 6/30/2026 | 7/24/2026 4:00:03 PM EST |
| 27.50 | 15.50 | 16.95 | 16.23 | % | 0.59 | 0 | 0 | 0.98 | 0.90 | 0.01 | -0.03 | 7/24/2026 4:00:03 PM EST | |||
| 30.00 | 13.50 | 14.90 | 14.20 | 24.50 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.00 | 0.86 | 0.01 | -0.04 | 7/7/2026 | 7/24/2026 4:00:03 PM EST |
| 32.50 | 11.70 | 13.05 | 12.38 | 19.15 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.00 | 0.81 | 0.02 | -0.05 | 7/8/2026 | 7/24/2026 4:00:03 PM EST |
| 35.00 | 10.05 | 11.65 | 10.85 | 11.71 | -10.39 | -47.02% | 0.31 | 3 | 7 | 1.03 | 0.76 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 37.50 | 8.80 | 9.80 | 9.30 | 20.40 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.01 | 0.70 | 0.02 | -0.06 | 7/14/2026 | 7/24/2026 4:00:03 PM EST |
| 40.00 | 8.00 | 8.50 | 8.25 | 10.40 | 0.00 | 0.00% | 0.21 | 0 | 4,914 | 1.05 | 0.65 | 0.02 | -0.06 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 42.50 | 6.60 | 7.35 | 6.98 | 6.89 | -4.11 | -37.37% | 0.16 | 10 | 609 | 1.03 | 0.59 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 45.00 | 5.65 | 6.35 | 6.00 | 5.85 | -1.65 | -22.00% | 0.13 | 830 | 6,890 | 1.04 | 0.53 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 47.50 | 5.00 | 5.40 | 5.20 | 5.10 | -1.67 | -24.67% | 0.11 | 11 | 38 | 1.05 | 0.48 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 50.00 | 4.10 | 4.75 | 4.43 | 4.60 | -1.45 | -23.97% | 0.09 | 15 | 891 | 1.04 | 0.43 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 52.50 | 3.60 | 4.10 | 3.85 | 3.90 | -1.40 | -26.42% | 0.07 | 1 | 103 | 1.06 | 0.39 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 55.00 | 3.10 | 3.75 | 3.43 | 3.53 | -0.80 | -18.48% | 0.06 | 2 | 973 | 1.08 | 0.35 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 57.50 | 2.68 | 3.05 | 2.87 | 4.85 | 0.00 | 0.00% | 0.05 | 0 | 107 | 1.06 | 0.31 | 0.02 | -0.06 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 60.00 | 2.31 | 2.77 | 2.54 | 2.50 | -0.90 | -26.48% | 0.04 | 3 | 1,188 | 1.08 | 0.28 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 62.50 | 1.91 | 2.30 | 2.11 | 4.85 | 0.00 | 0.00% | 0.03 | 0 | 49 | 1.07 | 0.25 | 0.02 | -0.05 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 65.00 | 1.38 | 2.25 | 1.82 | 1.80 | -1.47 | -44.96% | 0.03 | 4 | 666 | 1.07 | 0.22 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 67.50 | 1.49 | 1.87 | 1.68 | 8.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.10 | 0.20 | 0.02 | -0.04 | 7/1/2026 | 7/24/2026 4:00:03 PM EST |
| 70.00 | 1.22 | 1.54 | 1.38 | 1.36 | -0.54 | -28.43% | 0.02 | 3 | 899 | 1.08 | 0.18 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 72.50 | 0.88 | 1.50 | 1.19 | 1.49 | -0.36 | -19.46% | 0.02 | 1 | 15 | 1.08 | 0.16 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 75.00 | 1.00 | 1.62 | 1.31 | 1.00 | -0.52 | -34.22% | 0.02 | 2 | 1,161 | 1.16 | 0.14 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 77.50 | 0.65 | 1.48 | 1.07 | 1.16 | -0.84 | -42.00% | 0.01 | 1 | 20 | 1.13 | 0.12 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 80.00 | 0.53 | 1.35 | 0.94 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.13 | 0.11 | 0.01 | -0.03 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 82.50 | 0.43 | 1.24 | 0.84 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.13 | 0.10 | 0.01 | -0.03 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 85.00 | 0.34 | 1.15 | 0.75 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 8,896 | 1.13 | 0.09 | 0.01 | -0.03 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 90.00 | 0.21 | 1.01 | 0.61 | 0.88 | +0.20 | +29.42% | 0.01 | 4 | 209 | 1.14 | 0.07 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 95.00 | 0.17 | 0.89 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,060 | 1.16 | 0.05 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 100.00 | 0.02 | 0.89 | 0.46 | 0.62 | 0.00 | 0.00% | 0.00 | 2 | 294 | 1.10 | 0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 105.00 | 0.01 | 0.86 | 0.44 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.12 | 0.03 | 0.00 | -0.01 | 7/7/2026 | 7/24/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.82 | 0.41 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.48 | 0.03 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.69 | 0.35 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.48 | 0.02 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.63 | 0.32 | 0.25 | -0.13 | -34.22% | 0.00 | 20 | 175 | 1.50 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.74 | -0.01 | 0.00 | -0.01 | 7/10/2026 | 7/24/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.31 | 0.16 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9,593 | 1.21 | -0.02 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 22.50 | 0.11 | 0.51 | 0.31 | 0.41 | +0.10 | +32.26% | 0.01 | 2 | 210 | 1.02 | -0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 25.00 | 0.35 | 0.81 | 0.58 | 0.58 | +0.02 | +3.58% | 0.02 | 2 | 962 | 1.04 | -0.07 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 27.50 | 0.88 | 1.26 | 1.07 | 0.53 | -0.27 | -33.75% | 0.04 | 1 | 382 | 1.08 | -0.10 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 30.00 | 1.38 | 1.82 | 1.60 | 1.62 | +0.17 | +11.73% | 0.05 | 18 | 1,381 | 1.06 | -0.14 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 32.50 | 2.05 | 2.46 | 2.26 | 1.36 | 0.00 | 0.00% | 0.07 | 0 | 755 | 1.05 | -0.19 | 0.02 | -0.05 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 35.00 | 2.78 | 3.35 | 3.07 | 3.19 | +1.19 | +59.50% | 0.09 | 1 | 722 | 1.03 | -0.24 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 37.50 | 3.90 | 4.40 | 4.15 | 4.05 | +0.33 | +8.88% | 0.11 | 3 | 747 | 1.04 | -0.30 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 40.00 | 5.15 | 5.60 | 5.38 | 5.45 | +1.04 | +23.59% | 0.13 | 13 | 1,625 | 1.04 | -0.35 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 42.50 | 6.45 | 7.00 | 6.73 | 6.78 | +0.84 | +14.15% | 0.16 | 1 | 1,119 | 1.04 | -0.41 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 45.00 | 7.95 | 8.40 | 8.18 | 8.36 | +1.05 | +14.37% | 0.18 | 1 | 360 | 1.04 | -0.47 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 47.50 | 9.55 | 10.05 | 9.80 | 9.72 | +3.20 | +49.08% | 0.21 | 2 | 1,491 | 1.03 | -0.52 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 50.00 | 11.30 | 12.05 | 11.68 | 10.64 | 0.00 | 0.00% | 0.23 | 0 | 264 | 1.05 | -0.57 | 0.02 | -0.06 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 52.50 | 13.20 | 13.75 | 13.48 | 12.10 | 0.00 | 0.00% | 0.26 | 0 | 239 | 1.05 | -0.61 | 0.02 | -0.06 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 55.00 | 14.95 | 15.70 | 15.33 | 15.70 | +1.83 | +13.20% | 0.28 | 3 | 1,530 | 1.03 | -0.65 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 57.50 | 17.00 | 18.30 | 17.65 | 13.00 | 0.00 | 0.00% | 0.31 | 0 | 311 | 1.08 | -0.69 | 0.02 | -0.06 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 60.00 | 19.10 | 19.80 | 19.45 | 14.97 | 0.00 | 0.00% | 0.32 | 0 | 96 | 1.03 | -0.72 | 0.02 | -0.05 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 62.50 | 21.25 | 22.55 | 21.90 | 15.90 | 0.00 | 0.00% | 0.35 | 0 | 46 | 1.08 | -0.75 | 0.02 | -0.05 | 7/16/2026 | 7/24/2026 4:00:03 PM EST |
| 65.00 | 23.35 | 24.75 | 24.05 | 18.90 | 0.00 | 0.00% | 0.37 | 0 | 555 | 1.07 | -0.78 | 0.02 | -0.05 | 6/25/2026 | 7/24/2026 4:00:03 PM EST |
| 67.50 | 25.60 | 27.05 | 26.33 | 16.80 | 0.00 | 0.00% | 0.39 | 0 | 202 | 1.07 | -0.80 | 0.02 | -0.04 | 7/1/2026 | 7/24/2026 4:00:03 PM EST |
| 70.00 | 27.90 | 29.35 | 28.63 | 24.90 | 0.00 | 0.00% | 0.41 | 0 | 67 | 1.08 | -0.82 | 0.01 | -0.04 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 72.50 | 30.20 | 31.65 | 30.93 | 20.45 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.07 | -0.84 | 0.01 | -0.04 | 7/1/2026 | 7/24/2026 4:00:03 PM EST |
| 75.00 | 32.60 | 34.00 | 33.30 | 27.00 | 0.00 | 0.00% | 0.44 | 0 | 120 | 1.05 | -0.86 | 0.01 | -0.04 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 77.50 | 34.85 | 36.35 | 35.60 | 29.56 | 0.00 | 0.00% | 0.46 | 0 | 17 | 1.32 | -0.88 | 0.01 | -0.03 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 80.00 | 37.15 | 38.75 | 37.95 | 21.85 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.33 | -0.89 | 0.01 | -0.03 | 6/1/2026 | 7/24/2026 4:00:03 PM EST |
| 82.50 | 39.60 | 41.15 | 40.38 | 23.68 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.36 | -0.90 | 0.01 | -0.03 | 6/1/2026 | 7/24/2026 4:00:03 PM EST |
| 85.00 | 41.95 | 43.60 | 42.78 | 25.80 | 0.00 | 0.00% | 0.50 | 0 | 28 | 1.38 | -0.91 | 0.01 | -0.03 | 5/28/2026 | 7/24/2026 4:00:03 PM EST |
| 90.00 | 46.95 | 48.45 | 47.70 | 29.55 | 0.00 | 0.00% | 0.53 | 0 | 11 | 1.43 | -0.93 | 0.01 | -0.02 | 5/28/2026 | 7/24/2026 4:00:03 PM EST |
| 95.00 | 51.70 | 53.35 | 52.53 | 38.16 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.47 | -0.95 | 0.01 | -0.02 | 6/5/2026 | 7/24/2026 4:00:03 PM EST |
| 100.00 | 56.75 | 58.30 | 57.53 | % | 0.58 | 0 | 0 | 1.52 | -0.96 | 0.00 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 105.00 | 61.70 | 63.25 | 62.48 | % | 0.60 | 0 | 0 | 1.57 | -0.97 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 110.00 | 66.65 | 68.20 | 67.43 | % | 0.61 | 0 | 0 | 1.64 | -0.97 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 115.00 | 71.65 | 73.20 | 72.43 | % | 0.63 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 120.00 | 76.70 | 78.20 | 77.45 | % | 0.65 | 0 | 0 | 1.73 | -0.98 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST |